[{"d": "2020-01-02", "v": 1000.0, "sp500": 1000.0, "afk": 1000.0, "eem": 1000.0}, {"d": "2020-01-03", "v": 996.56, "sp500": 992.43, "afk": 989.77, "eem": 981.43}, {"d": "2020-01-05", "v": 995.63}, {"d": "2020-01-06", "v": 987.43, "sp500": 996.21, "afk": 984.41, "eem": 979.03}, {"d": "2020-01-07", "v": 990.64, "sp500": 993.41, "afk": 982.94, "eem": 978.37}, {"d": "2020-01-08", "v": 988.85, "sp500": 998.71, "afk": 991.72, "eem": 984.05}, {"d": "2020-01-09", "v": 992.68, "sp500": 1005.48, "afk": 989.28, "eem": 990.61}, {"d": "2020-01-10", "v": 998.14, "sp500": 1002.59, "afk": 994.15, "eem": 995.85}, {"d": "2020-01-12", "v": 998.28}, {"d": "2020-01-13", "v": 988.5, "sp500": 1009.48, "afk": 998.54, "eem": 1011.36}, {"d": "2020-01-14", "v": 998.05, "sp500": 1007.94, "afk": 995.13, "eem": 1005.68}, {"d": "2020-01-15", "v": 999.83, "sp500": 1010.22, "afk": 992.2, "eem": 997.82}, {"d": "2020-01-16", "v": 1000.03, "sp500": 1018.62, "afk": 998.54, "eem": 1004.15}, {"d": "2020-01-17", "v": 998.6, "sp500": 1021.79, "afk": 999.03, "eem": 1009.83}, {"d": "2020-01-19", "v": 999.44}, {"d": "2020-01-20", "v": 998.43}, {"d": "2020-01-21", "v": 996.51, "sp500": 1019.79, "afk": 984.89, "eem": 984.27}, {"d": "2020-01-22", "v": 998.66, "sp500": 1019.92, "afk": 988.3, "eem": 992.35}, {"d": "2020-01-23", "v": 988.65, "sp500": 1021.09, "afk": 981.97, "eem": 982.09}, {"d": "2020-01-24", "v": 999.02, "sp500": 1012.0, "afk": 980.02, "eem": 974.22}, {"d": "2020-01-26", "v": 998.98}, {"d": "2020-01-27", "v": 982.07, "sp500": 995.78, "afk": 957.6, "eem": 940.59}, {"d": "2020-01-28", "v": 972.06, "sp500": 1006.22, "afk": 954.68, "eem": 948.45}, {"d": "2020-01-29", "v": 980.55, "sp500": 1005.39, "afk": 956.14, "eem": 953.04}, {"d": "2020-01-30", "v": 985.27, "sp500": 1008.65, "afk": 956.14, "eem": 938.84}, {"d": "2020-01-31", "v": 972.19, "sp500": 990.33, "afk": 937.62, "eem": 919.83}, {"d": "2020-02-02", "v": 972.2}, {"d": "2020-02-03", "v": 968.93, "sp500": 997.69, "afk": 934.21, "eem": 930.1}, {"d": "2020-02-04", "v": 976.11, "sp500": 1012.9, "afk": 946.39, "eem": 954.13}, {"d": "2020-02-05", "v": 985.69, "sp500": 1024.59, "afk": 961.99, "eem": 959.59}, {"d": "2020-02-06", "v": 990.95, "sp500": 1028.04, "afk": 961.99, "eem": 960.46}, {"d": "2020-02-07", "v": 983.27, "sp500": 1022.56, "afk": 945.91, "eem": 947.14}, {"d": "2020-02-09", "v": 983.42}, {"d": "2020-02-10", "v": 980.29, "sp500": 1030.2, "afk": 946.88, "eem": 952.38}, {"d": "2020-02-11", "v": 978.59, "sp500": 1031.98, "afk": 948.34, "eem": 964.83}, {"d": "2020-02-12", "v": 990.44, "sp500": 1038.63, "afk": 962.48, "eem": 977.94}, {"d": "2020-02-13", "v": 995.62, "sp500": 1037.52, "afk": 957.11, "eem": 965.05}, {"d": "2020-02-14", "v": 995.03, "sp500": 1039.19, "afk": 965.4, "eem": 965.49}, {"d": "2020-02-16", "v": 995.04}, {"d": "2020-02-17", "v": 994.64}, {"d": "2020-02-18", "v": 999.39, "sp500": 1036.51, "afk": 959.55, "eem": 959.15}, {"d": "2020-02-19", "v": 1004.61, "sp500": 1041.46, "afk": 958.58, "eem": 966.14}, {"d": "2020-02-20", "v": 994.3, "sp500": 1037.18, "afk": 939.57, "eem": 951.07}, {"d": "2020-02-21", "v": 995.43, "sp500": 1026.5, "afk": 944.44, "eem": 945.61}, {"d": "2020-02-23", "v": 995.41}, {"d": "2020-02-24", "v": 968.88, "sp500": 992.46, "afk": 921.05, "eem": 910.22}, {"d": "2020-02-25", "v": 954.29, "sp500": 962.38, "afk": 902.05, "eem": 903.01}, {"d": "2020-02-26", "v": 974.21, "sp500": 958.85, "afk": 901.56, "eem": 910.22}, {"d": "2020-02-27", "v": 939.19, "sp500": 915.78, "afk": 878.65, "eem": 888.38}, {"d": "2020-02-28", "v": 902.86, "sp500": 911.93, "afk": 854.29, "eem": 885.1}, {"d": "2020-03-01", "v": 901.04}, {"d": "2020-03-02", "v": 916.15, "sp500": 951.43, "afk": 867.93, "eem": 904.33}, {"d": "2020-03-03", "v": 932.44, "sp500": 924.18, "afk": 858.19, "eem": 898.21}, {"d": "2020-03-04", "v": 939.52, "sp500": 963.03, "afk": 864.52, "eem": 914.15}, {"d": "2020-03-05", "v": 943.84, "sp500": 931.02, "afk": 850.88, "eem": 894.93}, {"d": "2020-03-06", "v": 919.63, "sp500": 915.63, "afk": 835.77, "eem": 876.58}, {"d": "2020-03-08", "v": 918.14}, {"d": "2020-03-09", "v": 858.4, "sp500": 844.12, "afk": 739.28, "eem": 816.73}, {"d": "2020-03-10", "v": 866.92, "sp500": 887.8, "afk": 779.73, "eem": 858.24}, {"d": "2020-03-11", "v": 848.39, "sp500": 844.52, "afk": 751.46, "eem": 818.26}, {"d": "2020-03-12", "v": 783.96, "sp500": 763.72, "afk": 686.16, "eem": 736.35}, {"d": "2020-03-13", "v": 771.82, "sp500": 829.01, "afk": 672.51, "eem": 789.43}, {"d": "2020-03-15", "v": 768.87}, {"d": "2020-03-16", "v": 739.41, "sp500": 738.3, "afk": 607.21, "eem": 690.91}, {"d": "2020-03-17", "v": 748.8, "sp500": 778.16, "afk": 660.82, "eem": 738.53}, {"d": "2020-03-18", "v": 665.02, "sp500": 738.76, "afk": 585.28, "eem": 674.75}, {"d": "2020-03-19", "v": 656.07, "sp500": 740.33, "afk": 593.08, "eem": 679.99}, {"d": "2020-03-20", "v": 674.63, "sp500": 708.42, "afk": 567.74, "eem": 685.02}, {"d": "2020-03-22", "v": 676.17}, {"d": "2020-03-23", "v": 659.33, "sp500": 690.31, "afk": 569.69, "eem": 668.63}, {"d": "2020-03-24", "v": 704.17, "sp500": 752.85, "afk": 611.6, "eem": 718.87}, {"d": "2020-03-25", "v": 739.28, "sp500": 764.12, "afk": 635.48, "eem": 744.21}, {"d": "2020-03-26", "v": 756.83, "sp500": 808.74, "afk": 632.55, "eem": 772.39}, {"d": "2020-03-27", "v": 709.96, "sp500": 784.65, "afk": 608.19, "eem": 728.48}, {"d": "2020-03-29", "v": 709.34}, {"d": "2020-03-30", "v": 702.06, "sp500": 810.14, "afk": 596.98, "eem": 740.5}, {"d": "2020-03-31", "v": 724.64, "sp500": 798.06, "afk": 615.98, "eem": 745.52}, {"d": "2020-04-01", "v": 710.98, "sp500": 762.14, "afk": 592.59, "eem": 713.63}, {"d": "2020-04-02", "v": 725.95, "sp500": 779.73, "afk": 606.73, "eem": 737.66}, {"d": "2020-04-03", "v": 722.13, "sp500": 768.46, "afk": 595.03, "eem": 723.68}, {"d": "2020-04-05", "v": 721.61}, {"d": "2020-04-06", "v": 752.38, "sp500": 820.07, "afk": 627.68, "eem": 763.22}, {"d": "2020-04-07", "v": 764.04, "sp500": 820.91, "afk": 644.25, "eem": 767.15}, {"d": "2020-04-08", "v": 752.51, "sp500": 848.47, "afk": 651.07, "eem": 775.01}, {"d": "2020-04-09", "v": 785.34, "sp500": 861.38, "afk": 681.29, "eem": 772.17}, {"d": "2020-04-10", "v": 785.42}, {"d": "2020-04-12", "v": 785.13}, {"d": "2020-04-13", "v": 791.3, "sp500": 853.51, "afk": 680.8, "eem": 773.26}, {"d": "2020-04-14", "v": 805.21, "sp500": 878.69, "afk": 701.27, "eem": 790.96}, {"d": "2020-04-15", "v": 778.89, "sp500": 860.02, "afk": 683.72, "eem": 770.64}, {"d": "2020-04-16", "v": 770.82, "sp500": 864.16, "afk": 659.36, "eem": 774.79}, {"d": "2020-04-17", "v": 774.13, "sp500": 887.51, "afk": 677.39, "eem": 792.05}, {"d": "2020-04-20", "v": 768.32, "sp500": 871.87, "afk": 672.03, "eem": 782.0}, {"d": "2020-04-21", "v": 756.98, "sp500": 845.4, "afk": 655.46, "eem": 760.38}, {"d": "2020-04-22", "v": 775.06, "sp500": 864.16, "afk": 674.95, "eem": 781.13}, {"d": "2020-04-23", "v": 790.84, "sp500": 864.1, "afk": 685.19, "eem": 778.29}, {"d": "2020-04-24", "v": 796.64, "sp500": 876.15, "afk": 704.19, "eem": 777.2}, {"d": "2020-04-26", "v": 797.22}, {"d": "2020-04-27", "v": 796.09, "sp500": 888.78, "afk": 701.27, "eem": 792.92}, {"d": "2020-04-28", "v": 803.61, "sp500": 884.69, "afk": 709.06, "eem": 794.45}, {"d": "2020-04-29", "v": 817.15, "sp500": 907.85, "afk": 735.87, "eem": 817.61}, {"d": "2020-04-30", "v": 802.69, "sp500": 899.4, "afk": 718.81, "eem": 800.35}, {"d": "2020-05-01", "v": 808.44, "sp500": 875.59, "afk": 697.86, "eem": 771.52}, {"d": "2020-05-03", "v": 807.63}, {"d": "2020-05-04", "v": 797.11, "sp500": 878.01, "afk": 689.57, "eem": 779.82}, {"d": "2020-05-05", "v": 812.22, "sp500": 886.12, "afk": 703.7, "eem": 784.19}, {"d": "2020-05-06", "v": 808.55, "sp500": 880.11, "afk": 719.3, "eem": 781.78}, {"d": "2020-05-07", "v": 816.07, "sp500": 890.73, "afk": 726.12, "eem": 788.12}, {"d": "2020-05-08", "v": 822.41, "sp500": 905.47, "afk": 731.97, "eem": 804.72}, {"d": "2020-05-10", "v": 822.83}, {"d": "2020-05-11", "v": 812.39, "sp500": 905.65, "afk": 726.12, "eem": 799.48}, {"d": "2020-05-12", "v": 809.94, "sp500": 887.6, "afk": 699.32, "eem": 796.42}, {"d": "2020-05-13", "v": 808.69, "sp500": 871.91, "afk": 702.73, "eem": 794.89}, {"d": "2020-05-14", "v": 795.34, "sp500": 882.34, "afk": 702.73, "eem": 797.95}, {"d": "2020-05-15", "v": 805.17, "sp500": 886.4, "afk": 716.37, "eem": 787.02}, {"d": "2020-05-17", "v": 805.36}, {"d": "2020-05-18", "v": 812.04, "sp500": 913.4, "afk": 730.99, "eem": 817.82}, {"d": "2020-05-19", "v": 831.5, "sp500": 904.01, "afk": 736.84, "eem": 811.27}, {"d": "2020-05-20", "v": 831.96, "sp500": 919.37, "afk": 748.05, "eem": 821.97}, {"d": "2020-05-21", "v": 830.23, "sp500": 913.02, "afk": 745.61, "eem": 812.58}, {"d": "2020-05-22", "v": 820.76, "sp500": 914.76, "afk": 738.79, "eem": 795.76}, {"d": "2020-05-25", "v": 812.4}, {"d": "2020-05-26", "v": 824.15, "sp500": 926.03, "afk": 742.2, "eem": 813.24}, {"d": "2020-05-27", "v": 824.84, "sp500": 939.81, "afk": 748.54, "eem": 815.86}, {"d": "2020-05-28", "v": 824.85, "sp500": 938.07, "afk": 748.05, "eem": 810.18}, {"d": "2020-05-29", "v": 813.41, "sp500": 942.25, "afk": 747.08, "eem": 824.16}, {"d": "2020-05-31", "v": 813.58}, {"d": "2020-06-01", "v": 821.02, "sp500": 946.06, "afk": 762.18, "eem": 843.16}, {"d": "2020-06-02", "v": 838.57, "sp500": 953.89, "afk": 774.37, "eem": 863.26}, {"d": "2020-06-03", "v": 863.57, "sp500": 966.59, "afk": 794.35, "eem": 883.36}, {"d": "2020-06-04", "v": 858.55, "sp500": 964.05, "afk": 790.94, "eem": 870.9}, {"d": "2020-06-05", "v": 872.34, "sp500": 988.76, "afk": 803.12, "eem": 893.84}, {"d": "2020-06-07", "v": 873.91}, {"d": "2020-06-08", "v": 867.54, "sp500": 1000.71, "afk": 814.81, "eem": 899.3}, {"d": "2020-06-09", "v": 871.85, "sp500": 993.25, "afk": 812.38, "eem": 893.18}, {"d": "2020-06-10", "v": 860.3, "sp500": 987.71, "afk": 810.92, "eem": 899.74}, {"d": "2020-06-11", "v": 846.96, "sp500": 930.77, "afk": 769.01, "eem": 852.77}, {"d": "2020-06-12", "v": 847.92, "sp500": 941.91, "afk": 787.52, "eem": 870.9}, {"d": "2020-06-14", "v": 847.87}, {"d": "2020-06-15", "v": 837.68, "sp500": 950.71, "afk": 788.01, "eem": 862.99}, {"d": "2020-06-16", "v": 833.52, "sp500": 969.0, "afk": 793.37, "eem": 868.49}, {"d": "2020-06-17", "v": 859.2, "sp500": 964.98, "afk": 790.94, "eem": 876.84}, {"d": "2020-06-18", "v": 851.78, "sp500": 965.35, "afk": 788.5, "eem": 877.28}, {"d": "2020-06-19", "v": 860.79, "sp500": 959.83, "afk": 792.88, "eem": 877.06}, {"d": "2020-06-21", "v": 860.62}, {"d": "2020-06-22", "v": 865.83, "sp500": 965.99, "afk": 787.04, "eem": 887.82}, {"d": "2020-06-23", "v": 876.59, "sp500": 970.44, "afk": 802.14, "eem": 896.39}, {"d": "2020-06-24", "v": 861.61, "sp500": 945.68, "afk": 779.73, "eem": 884.53}, {"d": "2020-06-25", "v": 863.04, "sp500": 955.82, "afk": 791.42, "eem": 888.26}, {"d": "2020-06-26", "v": 855.81, "sp500": 933.12, "afk": 784.11, "eem": 877.5}, {"d": "2020-06-28", "v": 855.5}, {"d": "2020-06-29", "v": 862.35, "sp500": 946.83, "afk": 797.27, "eem": 881.45}, {"d": "2020-06-30", "v": 860.58, "sp500": 958.96, "afk": 799.22, "eem": 878.59}, {"d": "2020-07-01", "v": 859.99, "sp500": 965.68, "afk": 803.12, "eem": 888.48}, {"d": "2020-07-02", "v": 866.35, "sp500": 971.0, "afk": 806.53, "eem": 908.69}, {"d": "2020-07-03", "v": 866.18}, {"d": "2020-07-05", "v": 866.71}, {"d": "2020-07-06", "v": 867.0, "sp500": 985.99, "afk": 814.33, "eem": 947.8}, {"d": "2020-07-07", "v": 871.5, "sp500": 975.82, "afk": 811.4, "eem": 931.98}, {"d": "2020-07-08", "v": 887.8, "sp500": 983.28, "afk": 818.71, "eem": 956.15}, {"d": "2020-07-09", "v": 894.07, "sp500": 977.68, "afk": 817.25, "eem": 956.15}, {"d": "2020-07-10", "v": 891.36, "sp500": 987.67, "afk": 824.07, "eem": 950.0}, {"d": "2020-07-12", "v": 891.52}, {"d": "2020-07-13", "v": 896.67, "sp500": 979.11, "afk": 822.12, "eem": 943.63}, {"d": "2020-07-14", "v": 897.24, "sp500": 991.8, "afk": 831.87, "eem": 944.94}, {"d": "2020-07-15", "v": 899.16, "sp500": 1000.91, "afk": 838.21, "eem": 947.8}, {"d": "2020-07-16", "v": 904.33, "sp500": 997.62, "afk": 838.69, "eem": 934.4}, {"d": "2020-07-17", "v": 914.02, "sp500": 1000.51, "afk": 842.11, "eem": 939.67}, {"d": "2020-07-19", "v": 913.36}, {"d": "2020-07-20", "v": 919.53, "sp500": 1008.6, "afk": 847.95, "eem": 951.76}, {"d": "2020-07-21", "v": 921.9, "sp500": 1010.74, "afk": 850.39, "eem": 960.54}, {"d": "2020-07-22", "v": 921.36, "sp500": 1016.5, "afk": 845.52, "eem": 956.37}, {"d": "2020-07-23", "v": 910.84, "sp500": 1004.37, "afk": 836.74, "eem": 948.68}, {"d": "2020-07-24", "v": 919.17, "sp500": 997.9, "afk": 834.8, "eem": 947.8}, {"d": "2020-07-26", "v": 918.97}, {"d": "2020-07-27", "v": 942.34, "sp500": 1005.18, "afk": 857.21, "eem": 962.52}, {"d": "2020-07-28", "v": 947.46, "sp500": 998.8, "afk": 856.72, "eem": 954.61}, {"d": "2020-07-29", "v": 960.18, "sp500": 1011.08, "afk": 860.14, "eem": 969.99}, {"d": "2020-07-30", "v": 928.4, "sp500": 1007.48, "afk": 844.54, "eem": 957.69}, {"d": "2020-07-31", "v": 920.98, "sp500": 1015.44, "afk": 837.72, "eem": 951.1}, {"d": "2020-08-03", "v": 939.05, "sp500": 1022.5, "afk": 826.51, "eem": 957.69}, {"d": "2020-08-04", "v": 948.6, "sp500": 1026.45, "afk": 832.36, "eem": 970.43}, {"d": "2020-08-05", "v": 961.88, "sp500": 1032.82, "afk": 847.95, "eem": 980.98}, {"d": "2020-08-06", "v": 958.31, "sp500": 1039.73, "afk": 845.03, "eem": 984.05}, {"d": "2020-08-07", "v": 942.25, "sp500": 1040.47, "afk": 840.64, "eem": 963.84}, {"d": "2020-08-09", "v": 942.72}, {"d": "2020-08-10", "v": 943.23, "sp500": 1043.58, "afk": 835.77, "eem": 966.26}, {"d": "2020-08-11", "v": 937.93, "sp500": 1034.97, "afk": 835.28, "eem": 963.62}, {"d": "2020-08-12", "v": 938.15, "sp500": 1049.4, "afk": 847.95, "eem": 976.58}, {"d": "2020-08-13", "v": 948.9, "sp500": 1047.5, "afk": 849.9, "eem": 973.73}, {"d": "2020-08-14", "v": 947.08, "sp500": 1047.53, "afk": 850.88, "eem": 971.97}, {"d": "2020-08-16", "v": 947.5}, {"d": "2020-08-17", "v": 949.18, "sp500": 1050.86, "afk": 852.34, "eem": 984.27}, {"d": "2020-08-18", "v": 953.9, "sp500": 1053.13, "afk": 853.8, "eem": 983.17}, {"d": "2020-08-19", "v": 943.1, "sp500": 1048.74, "afk": 851.36, "eem": 971.09}, {"d": "2020-08-20", "v": 937.01, "sp500": 1052.01, "afk": 847.47, "eem": 968.01}, {"d": "2020-08-21", "v": 948.05, "sp500": 1055.74, "afk": 848.44, "eem": 972.85}, {"d": "2020-08-23", "v": 948.64}, {"d": "2020-08-24", "v": 963.1, "sp500": 1066.44, "afk": 864.52, "eem": 983.61}, {"d": "2020-08-25", "v": 963.12, "sp500": 1070.17, "afk": 865.01, "eem": 993.5}, {"d": "2020-08-26", "v": 967.35, "sp500": 1080.9, "afk": 865.5, "eem": 996.14}, {"d": "2020-08-27", "v": 962.41, "sp500": 1083.26, "afk": 859.16, "eem": 987.79}, {"d": "2020-08-28", "v": 961.53, "sp500": 1090.26, "afk": 867.93, "eem": 1000.75}, {"d": "2020-08-30", "v": 961.4}, {"d": "2020-08-31", "v": 941.28, "sp500": 1086.31, "afk": 863.55, "eem": 978.56}, {"d": "2020-09-01", "v": 948.95, "sp500": 1096.54, "afk": 875.24, "eem": 995.26}, {"d": "2020-09-02", "v": 940.69, "sp500": 1112.4, "afk": 867.45, "eem": 992.62}, {"d": "2020-09-03", "v": 930.91, "sp500": 1074.12, "afk": 862.57, "eem": 973.73}, {"d": "2020-09-04", "v": 926.78, "sp500": 1065.35, "afk": 868.42, "eem": 974.16}, {"d": "2020-09-06", "v": 926.63}, {"d": "2020-09-07", "v": 928.28}, {"d": "2020-09-08", "v": 936.24, "sp500": 1036.24, "afk": 850.39, "eem": 957.25}, {"d": "2020-09-09", "v": 971.33, "sp500": 1056.71, "afk": 869.88, "eem": 971.53}, {"d": "2020-09-10", "v": 979.55, "sp500": 1038.36, "afk": 876.71, "eem": 955.93}, {"d": "2020-09-11", "v": 969.2, "sp500": 1038.89, "afk": 866.47, "eem": 965.16}, {"d": "2020-09-13", "v": 969.33}, {"d": "2020-09-14", "v": 988.92, "sp500": 1052.57, "afk": 887.91, "eem": 980.76}, {"d": "2020-09-15", "v": 985.66, "sp500": 1057.89, "afk": 887.91, "eem": 991.08}, {"d": "2020-09-16", "v": 982.81, "sp500": 1053.69, "afk": 891.81, "eem": 989.76}, {"d": "2020-09-17", "v": 966.82, "sp500": 1044.42, "afk": 880.6, "eem": 985.81}, {"d": "2020-09-18", "v": 952.71, "sp500": 1032.4, "afk": 877.19, "eem": 978.12}, {"d": "2020-09-20", "v": 952.35}, {"d": "2020-09-21", "v": 924.94, "sp500": 1020.91, "afk": 847.47, "eem": 969.11}, {"d": "2020-09-22", "v": 933.43, "sp500": 1031.31, "afk": 855.26, "eem": 961.86}, {"d": "2020-09-23", "v": 931.12, "sp500": 1007.39, "afk": 833.33, "eem": 946.92}, {"d": "2020-09-24", "v": 938.32, "sp500": 1010.07, "afk": 842.11, "eem": 942.53}, {"d": "2020-09-25", "v": 926.08, "sp500": 1026.4, "afk": 842.59, "eem": 943.41}, {"d": "2020-09-27", "v": 926.04}, {"d": "2020-09-28", "v": 946.38, "sp500": 1043.45, "afk": 842.59, "eem": 953.95}, {"d": "2020-09-29", "v": 954.58, "sp500": 1037.77, "afk": 845.52, "eem": 953.29}, {"d": "2020-09-30", "v": 953.74, "sp500": 1045.64, "afk": 850.39, "eem": 968.67}, {"d": "2020-10-01", "v": 956.46, "sp500": 1052.35, "afk": 851.36, "eem": 977.68}, {"d": "2020-10-02", "v": 957.96, "sp500": 1042.36, "afk": 842.59, "eem": 966.48}, {"d": "2020-10-04", "v": 957.91}, {"d": "2020-10-05", "v": 958.84, "sp500": 1060.84, "afk": 853.8, "eem": 979.44}, {"d": "2020-10-06", "v": 955.58, "sp500": 1045.76, "afk": 858.67, "eem": 981.2}, {"d": "2020-10-07", "v": 961.51, "sp500": 1063.96, "afk": 865.5, "eem": 991.96}, {"d": "2020-10-08", "v": 962.95, "sp500": 1073.39, "afk": 866.96, "eem": 1000.09}, {"d": "2020-10-09", "v": 973.86, "sp500": 1082.98, "afk": 873.29, "eem": 1006.9}, {"d": "2020-10-11", "v": 973.7}, {"d": "2020-10-12", "v": 977.51, "sp500": 1100.4, "afk": 875.73, "eem": 1015.69}, {"d": "2020-10-13", "v": 967.83, "sp500": 1093.22, "afk": 870.37, "eem": 1011.51}, {"d": "2020-10-14", "v": 975.76, "sp500": 1086.35, "afk": 870.86, "eem": 1004.7}, {"d": "2020-10-15", "v": 970.45, "sp500": 1085.01, "afk": 878.65, "eem": 997.45}, {"d": "2020-10-16", "v": 965.73, "sp500": 1084.35, "afk": 883.04, "eem": 1000.97}, {"d": "2020-10-18", "v": 965.45}, {"d": "2020-10-19", "v": 967.37, "sp500": 1067.87, "afk": 877.68, "eem": 998.11}, {"d": "2020-10-20", "v": 970.95, "sp500": 1072.15, "afk": 885.48, "eem": 1009.1}, {"d": "2020-10-21", "v": 975.94, "sp500": 1070.12, "afk": 885.48, "eem": 1011.95}, {"d": "2020-10-22", "v": 975.63, "sp500": 1075.99, "afk": 883.53, "eem": 1011.73}, {"d": "2020-10-23", "v": 984.27, "sp500": 1079.64, "afk": 896.69, "eem": 1017.67}, {"d": "2020-10-25", "v": 982.24}, {"d": "2020-10-26", "v": 976.5, "sp500": 1059.69, "afk": 886.45, "eem": 1004.48}, {"d": "2020-10-27", "v": 978.71, "sp500": 1056.03, "afk": 883.04, "eem": 1008.88}, {"d": "2020-10-28", "v": 951.12, "sp500": 1019.94, "afk": 853.31, "eem": 983.61}, {"d": "2020-10-29", "v": 941.62, "sp500": 1030.31, "afk": 859.16, "eem": 993.5}, {"d": "2020-10-30", "v": 945.02, "sp500": 1019.57, "afk": 861.11, "eem": 982.29}, {"d": "2020-11-01", "v": 945.01}, {"d": "2020-11-02", "v": 966.1, "sp500": 1030.99, "afk": 876.22, "eem": 994.82}, {"d": "2020-11-03", "v": 979.73, "sp500": 1049.2, "afk": 884.02, "eem": 999.21}, {"d": "2020-11-04", "v": 979.21, "sp500": 1072.64, "afk": 901.56, "eem": 1030.63}, {"d": "2020-11-05", "v": 1009.32, "sp500": 1093.56, "afk": 924.95, "eem": 1048.2}, {"d": "2020-11-06", "v": 1015.96, "sp500": 1093.31, "afk": 929.82, "eem": 1053.04}, {"d": "2020-11-08", "v": 1016.05}, {"d": "2020-11-09", "v": 1027.99, "sp500": 1107.05, "afk": 941.03, "eem": 1060.29}, {"d": "2020-11-10", "v": 1026.46, "sp500": 1105.43, "afk": 938.11, "eem": 1048.2}, {"d": "2020-11-11", "v": 1037.53, "sp500": 1113.64, "afk": 942.98, "eem": 1055.02}, {"d": "2020-11-12", "v": 1044.5, "sp500": 1102.84, "afk": 943.47, "eem": 1047.11}, {"d": "2020-11-13", "v": 1039.96, "sp500": 1118.11, "afk": 952.73, "eem": 1061.83}, {"d": "2020-11-15", "v": 1039.63}, {"d": "2020-11-16", "v": 1021.97, "sp500": 1132.06, "afk": 960.53, "eem": 1075.01}, {"d": "2020-11-17", "v": 1019.94, "sp500": 1125.97, "afk": 961.01, "eem": 1073.91}, {"d": "2020-11-18", "v": 1022.75, "sp500": 1112.42, "afk": 959.55, "eem": 1070.18}, {"d": "2020-11-19", "v": 1014.49, "sp500": 1117.11, "afk": 947.37, "eem": 1071.93}, {"d": "2020-11-20", "v": 1008.95, "sp500": 1109.46, "afk": 945.91, "eem": 1077.86}, {"d": "2020-11-22", "v": 1008.82}, {"d": "2020-11-23", "v": 1009.55, "sp500": 1116.11, "afk": 958.09, "eem": 1080.72}, {"d": "2020-11-24", "v": 1016.52, "sp500": 1134.09, "afk": 971.73, "eem": 1095.22}, {"d": "2020-11-25", "v": 1020.75, "sp500": 1132.34, "afk": 978.07, "eem": 1089.07}, {"d": "2020-11-26", "v": 1021.92}, {"d": "2020-11-27", "v": 1015.61, "sp500": 1135.5, "afk": 972.22, "eem": 1099.4}, {"d": "2020-11-29", "v": 1015.6}, {"d": "2020-11-30", "v": 998.45, "sp500": 1130.47, "afk": 956.63, "eem": 1070.61}, {"d": "2020-12-01", "v": 1012.36, "sp500": 1142.83, "afk": 979.53, "eem": 1091.71}, {"d": "2020-12-02", "v": 1007.27, "sp500": 1145.24, "afk": 989.77, "eem": 1093.24}, {"d": "2020-12-03", "v": 1013.1, "sp500": 1144.93, "afk": 990.25, "eem": 1105.77}, {"d": "2020-12-04", "v": 1013.53, "sp500": 1154.79, "afk": 1005.85, "eem": 1117.19}, {"d": "2020-12-06", "v": 1013.52}, {"d": "2020-12-07", "v": 1019.38, "sp500": 1152.42, "afk": 997.56, "eem": 1117.19}, {"d": "2020-12-08", "v": 1020.43, "sp500": 1155.79, "afk": 1004.39, "eem": 1117.63}, {"d": "2020-12-09", "v": 1018.01, "sp500": 1145.43, "afk": 992.2, "eem": 1107.96}, {"d": "2020-12-10", "v": 1009.45, "sp500": 1145.05, "afk": 999.03, "eem": 1122.25}, {"d": "2020-12-11", "v": 1014.32, "sp500": 1143.71, "afk": 1001.95, "eem": 1114.34}, {"d": "2020-12-13", "v": 1014.35}, {"d": "2020-12-14", "v": 1020.37, "sp500": 1138.59, "afk": 1002.44, "eem": 1108.54}, {"d": "2020-12-15", "v": 1037.39, "sp500": 1153.98, "afk": 1015.59, "eem": 1120.53}, {"d": "2020-12-16", "v": 1040.28, "sp500": 1155.79, "afk": 1033.14, "eem": 1125.86}, {"d": "2020-12-17", "v": 1052.04, "sp500": 1162.26, "afk": 1056.53, "eem": 1133.18}, {"d": "2020-12-18", "v": 1058.41, "sp500": 1157.62, "afk": 1060.43, "eem": 1131.85}, {"d": "2020-12-20", "v": 1058.22}, {"d": "2020-12-21", "v": 1039.31, "sp500": 1153.48, "afk": 1039.99, "eem": 1115.2}, {"d": "2020-12-22", "v": 1044.34, "sp500": 1151.53, "afk": 1015.21, "eem": 1106.32}, {"d": "2020-12-23", "v": 1052.24, "sp500": 1152.57, "afk": 1039.49, "eem": 1117.64}, {"d": "2020-12-24", "v": 1046.21, "sp500": 1157.05, "afk": 1041.51, "eem": 1112.76}, {"d": "2020-12-25", "v": 1046.11}, {"d": "2020-12-27", "v": 1045.76}, {"d": "2020-12-28", "v": 1040.36, "sp500": 1166.99, "afk": 1016.72, "eem": 1115.87}, {"d": "2020-12-29", "v": 1043.88, "sp500": 1164.76, "afk": 1020.27, "eem": 1132.52}, {"d": "2020-12-30", "v": 1057.16, "sp500": 1166.43, "afk": 1041.51, "eem": 1147.61}, {"d": "2020-12-31", "v": 1048.99, "sp500": 1172.35, "afk": 1030.89, "eem": 1146.94}, {"d": "2021-01-03", "v": 1048.96}, {"d": "2021-01-04", "v": 1065.81, "sp500": 1156.39, "afk": 1046.06, "eem": 1154.27}, {"d": "2021-01-05", "v": 1053.33, "sp500": 1164.36, "afk": 1062.76, "eem": 1182.02}, {"d": "2021-01-06", "v": 1053.12, "sp500": 1171.32, "afk": 1052.64, "eem": 1172.03}, {"d": "2021-01-07", "v": 1065.29, "sp500": 1188.72, "afk": 1062.76, "eem": 1183.13}, {"d": "2021-01-08", "v": 1070.32, "sp500": 1195.49, "afk": 1065.79, "eem": 1214.42}, {"d": "2021-01-10", "v": 1071.19}, {"d": "2021-01-11", "v": 1066.7, "sp500": 1187.44, "afk": 1048.09, "eem": 1198.0}, {"d": "2021-01-12", "v": 1071.57, "sp500": 1187.69, "afk": 1061.24, "eem": 1209.76}, {"d": "2021-01-13", "v": 1066.23, "sp500": 1190.88, "afk": 1065.28, "eem": 1212.43}, {"d": "2021-01-14", "v": 1068.59, "sp500": 1186.71, "afk": 1079.45, "eem": 1223.75}, {"d": "2021-01-15", "v": 1064.86, "sp500": 1178.06, "afk": 1062.25, "eem": 1206.43}, {"d": "2021-01-17", "v": 1064.63}, {"d": "2021-01-18", "v": 1065.37}, {"d": "2021-01-19", "v": 1077.31, "sp500": 1187.31, "afk": 1078.44, "eem": 1226.41}, {"d": "2021-01-20", "v": 1081.89, "sp500": 1203.74, "afk": 1092.6, "eem": 1247.94}, {"d": "2021-01-21", "v": 1082.24, "sp500": 1204.84, "afk": 1083.49, "eem": 1250.16}, {"d": "2021-01-22", "v": 1078.27, "sp500": 1200.57, "afk": 1088.55, "eem": 1239.29}, {"d": "2021-01-24", "v": 1077.76}, {"d": "2021-01-25", "v": 1090.6, "sp500": 1205.31, "afk": 1085.01, "eem": 1248.61}, {"d": "2021-01-26", "v": 1088.42, "sp500": 1203.43, "afk": 1080.46, "eem": 1239.51}, {"d": "2021-01-27", "v": 1086.21, "sp500": 1174.01, "afk": 1062.25, "eem": 1205.1}, {"d": "2021-01-28", "v": 1087.6, "sp500": 1184.11, "afk": 1062.76, "eem": 1213.54}, {"d": "2021-01-29", "v": 1077.43, "sp500": 1160.41, "afk": 1013.69, "eem": 1183.35}, {"d": "2021-01-31", "v": 1077.58}, {"d": "2021-02-01", "v": 1081.32, "sp500": 1179.72, "afk": 1042.52, "eem": 1215.31}, {"d": "2021-02-02", "v": 1081.78, "sp500": 1196.4, "afk": 1061.74, "eem": 1231.07}, {"d": "2021-02-03", "v": 1086.84, "sp500": 1197.34, "afk": 1068.32, "eem": 1237.29}, {"d": "2021-02-04", "v": 1094.61, "sp500": 1210.95, "afk": 1065.79, "eem": 1237.73}, {"d": "2021-02-05", "v": 1109.94, "sp500": 1215.72, "afk": 1079.95, "eem": 1248.39}, {"d": "2021-02-07", "v": 1109.74}, {"d": "2021-02-08", "v": 1108.66, "sp500": 1224.5, "afk": 1081.98, "eem": 1250.61}, {"d": "2021-02-09", "v": 1115.48, "sp500": 1223.68, "afk": 1096.65, "eem": 1263.92}, {"d": "2021-02-10", "v": 1117.91, "sp500": 1223.15, "afk": 1092.09, "eem": 1268.36}, {"d": "2021-02-11", "v": 1114.62, "sp500": 1225.13, "afk": 1088.05, "eem": 1281.9}, {"d": "2021-02-12", "v": 1123.21, "sp500": 1231.18, "afk": 1100.19, "eem": 1283.01}, {"d": "2021-02-14", "v": 1123.24}, {"d": "2021-02-15", "v": 1124.57}, {"d": "2021-02-16", "v": 1113.86, "sp500": 1230.11, "afk": 1106.76, "eem": 1286.12}, {"d": "2021-02-17", "v": 1099.14, "sp500": 1230.39, "afk": 1111.32, "eem": 1286.57}, {"d": "2021-02-18", "v": 1089.68, "sp500": 1225.16, "afk": 1105.25, "eem": 1268.81}, {"d": "2021-02-19", "v": 1090.83, "sp500": 1222.99, "afk": 1115.36, "eem": 1277.02}, {"d": "2021-02-21", "v": 1091.0}, {"d": "2021-02-22", "v": 1091.38, "sp500": 1213.59, "afk": 1119.41, "eem": 1239.51}, {"d": "2021-02-23", "v": 1071.37, "sp500": 1215.06, "afk": 1102.21, "eem": 1245.06}, {"d": "2021-02-24", "v": 1075.25, "sp500": 1228.45, "afk": 1118.9, "eem": 1237.07}, {"d": "2021-02-25", "v": 1068.06, "sp500": 1198.85, "afk": 1072.87, "eem": 1208.87}, {"d": "2021-02-26", "v": 1055.23, "sp500": 1192.67, "afk": 1061.74, "eem": 1192.67}, {"d": "2021-02-28", "v": 1054.83}, {"d": "2021-03-01", "v": 1075.07, "sp500": 1221.58, "afk": 1082.99, "eem": 1224.63}, {"d": "2021-03-02", "v": 1084.66, "sp500": 1212.05, "afk": 1089.56, "eem": 1212.65}, {"d": "2021-03-03", "v": 1082.03, "sp500": 1196.0, "afk": 1077.93, "eem": 1210.21}, {"d": "2021-03-04", "v": 1084.79, "sp500": 1181.19, "afk": 1052.64, "eem": 1182.02}, {"d": "2021-03-05", "v": 1093.83, "sp500": 1202.93, "afk": 1068.32, "eem": 1194.89}, {"d": "2021-03-07", "v": 1094.15}, {"d": "2021-03-08", "v": 1091.17, "sp500": 1196.94, "afk": 1049.6, "eem": 1162.7}, {"d": "2021-03-09", "v": 1101.59, "sp500": 1214.03, "afk": 1061.74, "eem": 1188.23}, {"d": "2021-03-10", "v": 1101.94, "sp500": 1221.58, "afk": 1080.97, "eem": 1182.9}, {"d": "2021-03-11", "v": 1118.59, "sp500": 1233.97, "afk": 1102.72, "eem": 1220.2}, {"d": "2021-03-12", "v": 1114.02, "sp500": 1235.63, "afk": 1091.59, "eem": 1198.44}, {"d": "2021-03-14", "v": 1113.96}, {"d": "2021-03-15", "v": 1114.0, "sp500": 1243.0, "afk": 1096.65, "eem": 1201.33}, {"d": "2021-03-16", "v": 1113.4, "sp500": 1241.43, "afk": 1092.6, "eem": 1206.43}, {"d": "2021-03-17", "v": 1108.3, "sp500": 1245.66, "afk": 1098.16, "eem": 1207.99}, {"d": "2021-03-18", "v": 1104.04, "sp500": 1227.54, "afk": 1082.48, "eem": 1185.79}, {"d": "2021-03-19", "v": 1103.94, "sp500": 1225.27, "afk": 1086.02, "eem": 1200.44}, {"d": "2021-03-21", "v": 1103.77}, {"d": "2021-03-22", "v": 1100.53, "sp500": 1235.05, "afk": 1085.52, "eem": 1196.89}, {"d": "2021-03-23", "v": 1083.48, "sp500": 1225.33, "afk": 1058.2, "eem": 1174.02}, {"d": "2021-03-24", "v": 1077.72, "sp500": 1219.1, "afk": 1048.59, "eem": 1147.17}, {"d": "2021-03-25", "v": 1076.7, "sp500": 1225.96, "afk": 1048.59, "eem": 1152.49}, {"d": "2021-03-26", "v": 1099.89, "sp500": 1245.72, "afk": 1065.28, "eem": 1182.46}, {"d": "2021-03-28", "v": 1099.74}, {"d": "2021-03-29", "v": 1115.64, "sp500": 1245.09, "afk": 1063.77, "eem": 1174.25}, {"d": "2021-03-30", "v": 1112.36, "sp500": 1241.78, "afk": 1065.28, "eem": 1178.02}, {"d": "2021-03-31", "v": 1100.97, "sp500": 1246.82, "afk": 1063.26, "eem": 1184.01}, {"d": "2021-04-01", "v": 1114.1, "sp500": 1260.28, "afk": 1080.46, "eem": 1195.56}, {"d": "2021-04-02", "v": 1114.18}, {"d": "2021-04-04", "v": 1113.82}, {"d": "2021-04-05", "v": 1113.27, "sp500": 1278.37, "afk": 1085.01, "eem": 1200.22}, {"d": "2021-04-06", "v": 1114.59, "sp500": 1277.62, "afk": 1089.06, "eem": 1206.88}, {"d": "2021-04-07", "v": 1095.85, "sp500": 1279.09, "afk": 1080.97, "eem": 1189.12}, {"d": "2021-04-08", "v": 1094.02, "sp500": 1285.17, "afk": 1086.02, "eem": 1198.89}, {"d": "2021-04-09", "v": 1092.33, "sp500": 1294.51, "afk": 1083.49, "eem": 1188.67}, {"d": "2021-04-11", "v": 1092.32}, {"d": "2021-04-12", "v": 1085.96, "sp500": 1294.98, "afk": 1077.42, "eem": 1181.57}, {"d": "2021-04-13", "v": 1094.57, "sp500": 1298.82, "afk": 1081.47, "eem": 1186.46}, {"d": "2021-04-14", "v": 1093.29, "sp500": 1294.38, "afk": 1087.54, "eem": 1192.45}, {"d": "2021-04-15", "v": 1106.53, "sp500": 1308.29, "afk": 1100.19, "eem": 1203.33}, {"d": "2021-04-16", "v": 1111.88, "sp500": 1312.66, "afk": 1100.19, "eem": 1206.43}, {"d": "2021-04-18", "v": 1112.66}, {"d": "2021-04-19", "v": 1105.32, "sp500": 1306.21, "afk": 1098.16, "eem": 1201.99}, {"d": "2021-04-20", "v": 1095.26, "sp500": 1296.65, "afk": 1094.12, "eem": 1192.23}, {"d": "2021-04-21", "v": 1099.82, "sp500": 1308.92, "afk": 1098.67, "eem": 1199.55}, {"d": "2021-04-22", "v": 1091.98, "sp500": 1296.96, "afk": 1099.68, "eem": 1195.33}, {"d": "2021-04-23", "v": 1093.82, "sp500": 1311.03, "afk": 1102.21, "eem": 1212.65}, {"d": "2021-04-25", "v": 1093.84}, {"d": "2021-04-26", "v": 1097.82, "sp500": 1313.76, "afk": 1114.86, "eem": 1214.2}, {"d": "2021-04-27", "v": 1091.43, "sp500": 1313.48, "afk": 1113.84, "eem": 1213.54}, {"d": "2021-04-28", "v": 1096.22, "sp500": 1313.1, "afk": 1117.39, "eem": 1222.64}, {"d": "2021-04-29", "v": 1097.61, "sp500": 1321.47, "afk": 1109.8, "eem": 1219.75}, {"d": "2021-04-30", "v": 1087.89, "sp500": 1312.79, "afk": 1094.62, "eem": 1198.22}, {"d": "2021-05-03", "v": 1087.71, "sp500": 1315.62, "afk": 1103.22, "eem": 1198.22}, {"d": "2021-05-04", "v": 1080.85, "sp500": 1307.5, "afk": 1093.61, "eem": 1184.68}, {"d": "2021-05-05", "v": 1100.86, "sp500": 1307.91, "afk": 1107.27, "eem": 1190.23}, {"d": "2021-05-06", "v": 1113.75, "sp500": 1318.36, "afk": 1117.89, "eem": 1201.55}, {"d": "2021-05-07", "v": 1125.58, "sp500": 1327.95, "afk": 1138.12, "eem": 1213.98}, {"d": "2021-05-09", "v": 1125.79}, {"d": "2021-05-10", "v": 1119.09, "sp500": 1314.8, "afk": 1128.51, "eem": 1192.23}, {"d": "2021-05-11", "v": 1118.39, "sp500": 1303.07, "afk": 1116.37, "eem": 1188.9}, {"d": "2021-05-12", "v": 1117.71, "sp500": 1275.38, "afk": 1102.72, "eem": 1156.04}, {"d": "2021-05-13", "v": 1106.81, "sp500": 1290.7, "afk": 1079.45, "eem": 1154.49}, {"d": "2021-05-14", "v": 1122.38, "sp500": 1310.52, "afk": 1102.72, "eem": 1175.36}, {"d": "2021-05-17", "v": 1133.56, "sp500": 1307.19, "afk": 1116.37, "eem": 1174.25}, {"d": "2021-05-18", "v": 1134.98, "sp500": 1295.93, "afk": 1121.94, "eem": 1190.01}, {"d": "2021-05-19", "v": 1134.08, "sp500": 1292.53, "afk": 1106.26, "eem": 1186.46}, {"d": "2021-05-20", "v": 1138.46, "sp500": 1306.43, "afk": 1112.83, "eem": 1193.34}, {"d": "2021-05-21", "v": 1139.54, "sp500": 1305.36, "afk": 1115.87, "eem": 1179.57}, {"d": "2021-05-23", "v": 1139.98}, {"d": "2021-05-24", "v": 1138.03, "sp500": 1318.67, "afk": 1121.94, "eem": 1189.34}, {"d": "2021-05-25", "v": 1146.72, "sp500": 1315.74, "afk": 1119.41, "eem": 1201.11}, {"d": "2021-05-26", "v": 1150.27, "sp500": 1318.36, "afk": 1132.56, "eem": 1209.98}, {"d": "2021-05-27", "v": 1146.12, "sp500": 1319.05, "afk": 1132.56, "eem": 1210.21}, {"d": "2021-05-28", "v": 1156.4, "sp500": 1321.41, "afk": 1142.17, "eem": 1217.98}, {"d": "2021-05-30", "v": 1156.74}, {"d": "2021-05-31", "v": 1156.69}, {"d": "2021-06-01", "v": 1166.68, "sp500": 1320.24, "afk": 1157.85, "eem": 1243.06}, {"d": "2021-06-02", "v": 1173.04, "sp500": 1322.32, "afk": 1162.4, "eem": 1245.06}, {"d": "2021-06-03", "v": 1157.89, "sp500": 1317.41, "afk": 1144.19, "eem": 1231.74}, {"d": "2021-06-04", "v": 1156.52, "sp500": 1329.46, "afk": 1160.38, "eem": 1242.84}, {"d": "2021-06-06", "v": 1156.56}, {"d": "2021-06-07", "v": 1153.39, "sp500": 1328.17, "afk": 1156.84, "eem": 1236.62}, {"d": "2021-06-08", "v": 1146.2, "sp500": 1328.45, "afk": 1149.25, "eem": 1230.63}, {"d": "2021-06-09", "v": 1156.33, "sp500": 1326.47, "afk": 1140.65, "eem": 1227.08}, {"d": "2021-06-10", "v": 1159.79, "sp500": 1332.64, "afk": 1148.75, "eem": 1236.91}, {"d": "2021-06-11", "v": 1149.7, "sp500": 1334.84, "afk": 1146.22, "eem": 1232.67}, {"d": "2021-06-13", "v": 1149.57}, {"d": "2021-06-14", "v": 1147.86, "sp500": 1337.83, "afk": 1149.25, "eem": 1236.02}, {"d": "2021-06-15", "v": 1138.4, "sp500": 1335.38, "afk": 1135.6, "eem": 1227.54}, {"d": "2021-06-16", "v": 1132.21, "sp500": 1327.92, "afk": 1125.48, "eem": 1210.82}, {"d": "2021-06-17", "v": 1116.31, "sp500": 1327.48, "afk": 1115.87, "eem": 1217.51}, {"d": "2021-06-18", "v": 1102.98, "sp500": 1309.57, "afk": 1097.15, "eem": 1209.04}, {"d": "2021-06-20", "v": 1102.9}, {"d": "2021-06-21", "v": 1102.69, "sp500": 1328.32, "afk": 1102.72, "eem": 1214.17}, {"d": "2021-06-22", "v": 1092.4, "sp500": 1335.42, "afk": 1099.18, "eem": 1208.59}, {"d": "2021-06-23", "v": 1094.12, "sp500": 1333.81, "afk": 1107.27, "eem": 1215.95}, {"d": "2021-06-24", "v": 1098.63, "sp500": 1341.7, "afk": 1112.33, "eem": 1227.1}, {"d": "2021-06-25", "v": 1098.2, "sp500": 1346.47, "afk": 1112.33, "eem": 1237.35}, {"d": "2021-06-27", "v": 1098.34}, {"d": "2021-06-28", "v": 1086.39, "sp500": 1349.18, "afk": 1106.26, "eem": 1238.47}, {"d": "2021-06-29", "v": 1097.0, "sp500": 1349.91, "afk": 1104.23, "eem": 1237.58}, {"d": "2021-06-30", "v": 1100.98, "sp500": 1351.04, "afk": 1105.75, "eem": 1229.55}, {"d": "2021-07-01", "v": 1098.74, "sp500": 1358.52, "afk": 1102.21, "eem": 1222.64}, {"d": "2021-07-02", "v": 1100.31, "sp500": 1368.91, "afk": 1105.25, "eem": 1221.3}, {"d": "2021-07-04", "v": 1100.45}, {"d": "2021-07-05", "v": 1094.06}, {"d": "2021-07-06", "v": 1093.34, "sp500": 1366.41, "afk": 1100.69, "eem": 1199.9}, {"d": "2021-07-07", "v": 1100.03, "sp500": 1371.24, "afk": 1103.73, "eem": 1198.56}, {"d": "2021-07-08", "v": 1090.42, "sp500": 1360.07, "afk": 1094.62, "eem": 1173.59}, {"d": "2021-07-09", "v": 1101.37, "sp500": 1374.59, "afk": 1108.79, "eem": 1193.88}, {"d": "2021-07-11", "v": 1101.31}, {"d": "2021-07-12", "v": 1101.64, "sp500": 1379.51, "afk": 1105.25, "eem": 1194.99}, {"d": "2021-07-13", "v": 1086.32, "sp500": 1374.81, "afk": 1086.53, "eem": 1196.11}, {"d": "2021-07-14", "v": 1097.09, "sp500": 1376.86, "afk": 1098.16, "eem": 1201.24}, {"d": "2021-07-15", "v": 1098.76, "sp500": 1372.16, "afk": 1097.15, "eem": 1204.14}, {"d": "2021-07-16", "v": 1094.58, "sp500": 1361.4, "afk": 1085.01, "eem": 1194.77}, {"d": "2021-07-18", "v": 1094.97}, {"d": "2021-07-19", "v": 1081.18, "sp500": 1341.29, "afk": 1072.37, "eem": 1174.71}, {"d": "2021-07-20", "v": 1086.83, "sp500": 1360.51, "afk": 1074.9, "eem": 1178.5}, {"d": "2021-07-21", "v": 1090.29, "sp500": 1371.53, "afk": 1090.07, "eem": 1186.08}, {"d": "2021-07-22", "v": 1099.8, "sp500": 1374.4, "afk": 1090.07, "eem": 1188.31}, {"d": "2021-07-23", "v": 1101.82, "sp500": 1388.54, "afk": 1086.02, "eem": 1170.69}, {"d": "2021-07-25", "v": 1101.91}, {"d": "2021-07-26", "v": 1088.49, "sp500": 1391.95, "afk": 1085.01, "eem": 1148.4}, {"d": "2021-07-27", "v": 1085.79, "sp500": 1385.6, "afk": 1076.92, "eem": 1125.21}, {"d": "2021-07-28", "v": 1096.37, "sp500": 1385.04, "afk": 1081.98, "eem": 1155.76}, {"d": "2021-07-29", "v": 1105.39, "sp500": 1390.78, "afk": 1103.73, "eem": 1161.55}, {"d": "2021-07-30", "v": 1107.32, "sp500": 1384.03, "afk": 1099.18, "eem": 1150.41}, {"d": "2021-08-01", "v": 1107.76}, {"d": "2021-08-02", "v": 1113.95, "sp500": 1381.12, "afk": 1100.69, "eem": 1158.65}, {"d": "2021-08-03", "v": 1118.98, "sp500": 1392.36, "afk": 1102.21, "eem": 1163.56}, {"d": "2021-08-04", "v": 1118.76, "sp500": 1385.51, "afk": 1104.74, "eem": 1169.58}, {"d": "2021-08-05", "v": 1126.19, "sp500": 1394.28, "afk": 1100.69, "eem": 1167.8}, {"d": "2021-08-06", "v": 1111.63, "sp500": 1396.59, "afk": 1092.09, "eem": 1157.99}, {"d": "2021-08-08", "v": 1111.63}, {"d": "2021-08-09", "v": 1107.84, "sp500": 1395.45, "afk": 1090.58, "eem": 1161.78}, {"d": "2021-08-10", "v": 1116.86, "sp500": 1397.19, "afk": 1098.16, "eem": 1163.34}, {"d": "2021-08-11", "v": 1121.46, "sp500": 1400.66, "afk": 1107.77, "eem": 1166.46}, {"d": "2021-08-12", "v": 1121.11, "sp500": 1404.86, "afk": 1101.7, "eem": 1156.2}, {"d": "2021-08-13", "v": 1123.33, "sp500": 1407.41, "afk": 1103.73, "eem": 1153.3}, {"d": "2021-08-15", "v": 1124.09}, {"d": "2021-08-16", "v": 1134.39, "sp500": 1410.73, "afk": 1100.69, "eem": 1142.83}, {"d": "2021-08-17", "v": 1138.17, "sp500": 1401.48, "afk": 1086.53, "eem": 1121.87}, {"d": "2021-08-18", "v": 1142.21, "sp500": 1386.14, "afk": 1081.98, "eem": 1123.65}, {"d": "2021-08-19", "v": 1129.5, "sp500": 1388.29, "afk": 1062.25, "eem": 1104.48}, {"d": "2021-08-20", "v": 1130.83, "sp500": 1399.33, "afk": 1056.69, "eem": 1103.59}, {"d": "2021-08-22", "v": 1130.55}, {"d": "2021-08-23", "v": 1143.32, "sp500": 1411.64, "afk": 1073.38, "eem": 1120.31}, {"d": "2021-08-24", "v": 1157.76, "sp500": 1413.88, "afk": 1087.04, "eem": 1145.72}, {"d": "2021-08-25", "v": 1156.45, "sp500": 1416.85, "afk": 1093.11, "eem": 1147.06}, {"d": "2021-08-26", "v": 1153.07, "sp500": 1408.49, "afk": 1088.05, "eem": 1136.14}, {"d": "2021-08-27", "v": 1161.98, "sp500": 1421.08, "afk": 1102.72, "eem": 1150.18}, {"d": "2021-08-29", "v": 1161.8}, {"d": "2021-08-30", "v": 1151.18, "sp500": 1427.33, "afk": 1102.21, "eem": 1152.63}, {"d": "2021-08-31", "v": 1173.12, "sp500": 1425.21, "afk": 1109.29, "eem": 1168.46}, {"d": "2021-09-01", "v": 1171.15, "sp500": 1425.97, "afk": 1116.37, "eem": 1183.4}, {"d": "2021-09-02", "v": 1187.22, "sp500": 1430.36, "afk": 1104.23, "eem": 1178.05}, {"d": "2021-09-03", "v": 1189.44, "sp500": 1430.01, "afk": 1108.28, "eem": 1184.29}, {"d": "2021-09-05", "v": 1189.13}, {"d": "2021-09-06", "v": 1188.27}, {"d": "2021-09-07", "v": 1185.46, "sp500": 1424.9, "afk": 1103.73, "eem": 1191.2}, {"d": "2021-09-08", "v": 1180.54, "sp500": 1423.16, "afk": 1082.48, "eem": 1173.81}, {"d": "2021-09-09", "v": 1165.75, "sp500": 1417.07, "afk": 1082.99, "eem": 1171.59}, {"d": "2021-09-10", "v": 1154.89, "sp500": 1405.9, "afk": 1080.46, "eem": 1170.25}, {"d": "2021-09-12", "v": 1154.78}, {"d": "2021-09-13", "v": 1166.75, "sp500": 1409.5, "afk": 1091.59, "eem": 1173.37}, {"d": "2021-09-14", "v": 1172.78, "sp500": 1401.89, "afk": 1088.55, "eem": 1163.56}, {"d": "2021-09-15", "v": 1177.56, "sp500": 1413.6, "afk": 1087.54, "eem": 1163.34}, {"d": "2021-09-16", "v": 1154.75, "sp500": 1411.36, "afk": 1073.38, "eem": 1150.18}, {"d": "2021-09-17", "v": 1164.9, "sp500": 1397.61, "afk": 1059.21, "eem": 1145.28}, {"d": "2021-09-19", "v": 1164.9}, {"d": "2021-09-20", "v": 1146.74, "sp500": 1374.31, "afk": 1036.45, "eem": 1114.51}, {"d": "2021-09-21", "v": 1162.1, "sp500": 1373.01, "afk": 1033.42, "eem": 1122.76}, {"d": "2021-09-22", "v": 1176.2, "sp500": 1386.4, "afk": 1051.63, "eem": 1136.81}, {"d": "2021-09-23", "v": 1187.45, "sp500": 1403.25, "afk": 1050.62, "eem": 1145.72}, {"d": "2021-09-24", "v": 1188.11, "sp500": 1405.56, "afk": 1055.17, "eem": 1132.12}, {"d": "2021-09-26", "v": 1187.91}, {"d": "2021-09-27", "v": 1187.18, "sp500": 1401.54, "afk": 1052.64, "eem": 1139.48}, {"d": "2021-09-28", "v": 1188.41, "sp500": 1373.29, "afk": 1041.0, "eem": 1124.77}, {"d": "2021-09-29", "v": 1200.96, "sp500": 1375.6, "afk": 1032.41, "eem": 1114.29}, {"d": "2021-09-30", "v": 1207.8, "sp500": 1358.79, "afk": 1050.62, "eem": 1123.21}, {"d": "2021-10-01", "v": 1198.02, "sp500": 1374.94, "afk": 1051.12, "eem": 1122.09}, {"d": "2021-10-03", "v": 1197.54}, {"d": "2021-10-04", "v": 1194.47, "sp500": 1357.21, "afk": 1052.13, "eem": 1105.59}, {"d": "2021-10-05", "v": 1203.23, "sp500": 1371.33, "afk": 1056.18, "eem": 1113.4}, {"d": "2021-10-06", "v": 1207.21, "sp500": 1377.03, "afk": 1056.18, "eem": 1107.15}, {"d": "2021-10-07", "v": 1208.01, "sp500": 1388.93, "afk": 1066.3, "eem": 1128.78}, {"d": "2021-10-08", "v": 1203.93, "sp500": 1386.4, "afk": 1071.86, "eem": 1133.02}, {"d": "2021-10-10", "v": 1204.39}, {"d": "2021-10-11", "v": 1206.63, "sp500": 1376.36, "afk": 1069.84, "eem": 1130.79}, {"d": "2021-10-12", "v": 1209.94, "sp500": 1372.98, "afk": 1080.46, "eem": 1124.99}, {"d": "2021-10-13", "v": 1210.42, "sp500": 1377.92, "afk": 1085.52, "eem": 1140.6}, {"d": "2021-10-14", "v": 1209.95, "sp500": 1401.09, "afk": 1099.68, "eem": 1144.16}, {"d": "2021-10-15", "v": 1211.96, "sp500": 1411.76, "afk": 1112.83, "eem": 1157.99}, {"d": "2021-10-17", "v": 1212.59}, {"d": "2021-10-18", "v": 1214.12, "sp500": 1415.94, "afk": 1106.76, "eem": 1155.09}, {"d": "2021-10-19", "v": 1216.08, "sp500": 1426.87, "afk": 1114.35, "eem": 1170.47}, {"d": "2021-10-20", "v": 1222.48, "sp500": 1432.47, "afk": 1119.91, "eem": 1170.25}, {"d": "2021-10-21", "v": 1210.68, "sp500": 1436.21, "afk": 1105.75, "eem": 1162.67}, {"d": "2021-10-22", "v": 1217.91, "sp500": 1434.72, "afk": 1100.19, "eem": 1160.21}, {"d": "2021-10-24", "v": 1218.01}, {"d": "2021-10-25", "v": 1217.62, "sp500": 1442.41, "afk": 1105.25, "eem": 1166.23}, {"d": "2021-10-26", "v": 1226.01, "sp500": 1443.71, "afk": 1100.19, "eem": 1160.21}, {"d": "2021-10-27", "v": 1222.93, "sp500": 1437.32, "afk": 1090.07, "eem": 1150.85}, {"d": "2021-10-28", "v": 1216.1, "sp500": 1451.18, "afk": 1092.09, "eem": 1151.97}, {"d": "2021-10-29", "v": 1212.24, "sp500": 1454.13, "afk": 1081.47, "eem": 1135.24}, {"d": "2021-10-31", "v": 1212.38}, {"d": "2021-11-01", "v": 1212.14, "sp500": 1456.63, "afk": 1088.55, "eem": 1144.16}, {"d": "2021-11-02", "v": 1223.76, "sp500": 1462.52, "afk": 1084.0, "eem": 1133.91}, {"d": "2021-11-03", "v": 1229.67, "sp500": 1471.45, "afk": 1096.65, "eem": 1139.26}, {"d": "2021-11-04", "v": 1239.71, "sp500": 1478.38, "afk": 1093.11, "eem": 1136.58}, {"d": "2021-11-05", "v": 1257.33, "sp500": 1483.51, "afk": 1091.59, "eem": 1135.24}, {"d": "2021-11-07", "v": 1257.33}, {"d": "2021-11-08", "v": 1257.09, "sp500": 1484.78, "afk": 1095.63, "eem": 1145.72}, {"d": "2021-11-09", "v": 1261.6, "sp500": 1479.87, "afk": 1093.11, "eem": 1141.26}, {"d": "2021-11-10", "v": 1261.6, "sp500": 1467.97, "afk": 1087.54, "eem": 1136.58}, {"d": "2021-11-11", "v": 1266.91, "sp500": 1468.44, "afk": 1095.63, "eem": 1156.2}, {"d": "2021-11-12", "v": 1262.18, "sp500": 1479.52, "afk": 1096.65, "eem": 1159.32}, {"d": "2021-11-14", "v": 1262.52}, {"d": "2021-11-15", "v": 1273.0, "sp500": 1480.03, "afk": 1100.19, "eem": 1155.53}, {"d": "2021-11-16", "v": 1273.98, "sp500": 1485.89, "afk": 1088.55, "eem": 1157.09}, {"d": "2021-11-17", "v": 1277.04, "sp500": 1482.28, "afk": 1082.48, "eem": 1151.07}, {"d": "2021-11-18", "v": 1274.32, "sp500": 1487.31, "afk": 1073.88, "eem": 1137.03}, {"d": "2021-11-19", "v": 1263.65, "sp500": 1484.65, "afk": 1069.33, "eem": 1135.24}, {"d": "2021-11-21", "v": 1263.09}, {"d": "2021-11-22", "v": 1267.31, "sp500": 1480.47, "afk": 1058.2, "eem": 1126.1}, {"d": "2021-11-23", "v": 1269.39, "sp500": 1482.44, "afk": 1055.17, "eem": 1124.99}, {"d": "2021-11-24", "v": 1255.51, "sp500": 1486.39, "afk": 1048.59, "eem": 1123.43}, {"d": "2021-11-25", "v": 1257.65}, {"d": "2021-11-26", "v": 1221.77, "sp500": 1453.24, "afk": 1015.71, "eem": 1085.75}, {"d": "2021-11-28", "v": 1221.77}, {"d": "2021-11-29", "v": 1239.55, "sp500": 1471.07, "afk": 1030.38, "eem": 1089.99}, {"d": "2021-11-30", "v": 1253.25, "sp500": 1442.44, "afk": 1020.27, "eem": 1088.87}, {"d": "2021-12-01", "v": 1268.45, "sp500": 1426.42, "afk": 1011.67, "eem": 1092.88}, {"d": "2021-12-02", "v": 1263.33, "sp500": 1448.27, "afk": 1021.78, "eem": 1106.26}, {"d": "2021-12-03", "v": 1268.63, "sp500": 1435.67, "afk": 1017.74, "eem": 1090.66}, {"d": "2021-12-05", "v": 1268.78}, {"d": "2021-12-06", "v": 1263.91, "sp500": 1452.67, "afk": 1022.29, "eem": 1099.13}, {"d": "2021-12-07", "v": 1269.87, "sp500": 1482.72, "afk": 1035.44, "eem": 1116.52}, {"d": "2021-12-08", "v": 1270.99, "sp500": 1486.65, "afk": 1044.04, "eem": 1120.98}, {"d": "2021-12-09", "v": 1258.78, "sp500": 1476.61, "afk": 1039.49, "eem": 1115.63}, {"d": "2021-12-10", "v": 1249.35, "sp500": 1490.51, "afk": 1030.89, "eem": 1116.52}, {"d": "2021-12-12", "v": 1250.15}, {"d": "2021-12-13", "v": 1250.63, "sp500": 1477.31, "afk": 1024.31, "eem": 1098.81}, {"d": "2021-12-14", "v": 1261.18, "sp500": 1467.14, "afk": 1021.28, "eem": 1096.32}, {"d": "2021-12-15", "v": 1266.78, "sp500": 1490.07, "afk": 1028.86, "eem": 1093.16}, {"d": "2021-12-16", "v": 1275.38, "sp500": 1476.93, "afk": 1031.9, "eem": 1094.51}, {"d": "2021-12-17", "v": 1271.96, "sp500": 1461.21, "afk": 1021.28, "eem": 1089.09}, {"d": "2021-12-19", "v": 1271.75}, {"d": "2021-12-20", "v": 1260.75, "sp500": 1445.67, "afk": 1024.39, "eem": 1072.8}, {"d": "2021-12-21", "v": 1266.68, "sp500": 1471.34, "afk": 1026.5, "eem": 1090.9}, {"d": "2021-12-22", "v": 1271.39, "sp500": 1486.05, "afk": 1050.78, "eem": 1096.1}, {"d": "2021-12-23", "v": 1276.33, "sp500": 1495.3, "afk": 1061.33, "eem": 1101.75}, {"d": "2021-12-24", "v": 1271.98}, {"d": "2021-12-26", "v": 1272.49}, {"d": "2021-12-27", "v": 1273.32, "sp500": 1516.46, "afk": 1061.86, "eem": 1106.73}, {"d": "2021-12-28", "v": 1277.25, "sp500": 1515.22, "afk": 1049.2, "eem": 1103.11}, {"d": "2021-12-29", "v": 1285.96, "sp500": 1517.16, "afk": 1053.42, "eem": 1098.13}, {"d": "2021-12-30", "v": 1298.44, "sp500": 1512.97, "afk": 1058.7, "eem": 1110.71}, {"d": "2021-12-31", "v": 1294.5, "sp500": 1509.15, "afk": 1061.86, "eem": 1105.28}, {"d": "2022-01-02", "v": 1294.67}, {"d": "2022-01-03", "v": 1295.17, "sp500": 1517.89, "afk": 1067.67, "eem": 1113.2}, {"d": "2022-01-04", "v": 1297.61, "sp500": 1517.38, "afk": 1064.5, "eem": 1109.35}, {"d": "2022-01-05", "v": 1299.39, "sp500": 1488.25, "afk": 1062.39, "eem": 1091.25}, {"d": "2022-01-06", "v": 1289.55, "sp500": 1486.85, "afk": 1070.83, "eem": 1096.23}, {"d": "2022-01-07", "v": 1287.01, "sp500": 1480.97, "afk": 1072.42, "eem": 1106.19}, {"d": "2022-01-09", "v": 1287.01}, {"d": "2022-01-10", "v": 1293.5, "sp500": 1479.13, "afk": 1075.06, "eem": 1106.19}, {"d": "2022-01-11", "v": 1297.97, "sp500": 1492.6, "afk": 1087.72, "eem": 1131.75}, {"d": "2022-01-12", "v": 1320.45, "sp500": 1496.64, "afk": 1108.31, "eem": 1150.53}, {"d": "2022-01-13", "v": 1318.65, "sp500": 1476.01, "afk": 1090.89, "eem": 1134.24}, {"d": "2022-01-14", "v": 1312.86, "sp500": 1476.62, "afk": 1093.53, "eem": 1133.79}, {"d": "2022-01-16", "v": 1312.46}, {"d": "2022-01-17", "v": 1309.43}, {"d": "2022-01-18", "v": 1294.82, "sp500": 1450.47, "afk": 1081.92, "eem": 1113.65}, {"d": "2022-01-19", "v": 1308.93, "sp500": 1435.41, "afk": 1099.86, "eem": 1118.41}, {"d": "2022-01-20", "v": 1313.6, "sp500": 1419.52, "afk": 1097.22, "eem": 1124.97}, {"d": "2022-01-21", "v": 1311.79, "sp500": 1391.65, "afk": 1085.61, "eem": 1108.68}, {"d": "2022-01-23", "v": 1312.02}, {"d": "2022-01-24", "v": 1289.74, "sp500": 1397.56, "afk": 1066.61, "eem": 1093.06}, {"d": "2022-01-25", "v": 1296.81, "sp500": 1380.5, "afk": 1069.25, "eem": 1091.03}, {"d": "2022-01-26", "v": 1303.76, "sp500": 1377.04, "afk": 1057.64, "eem": 1077.23}, {"d": "2022-01-27", "v": 1290.01, "sp500": 1370.24, "afk": 1049.72, "eem": 1064.78}, {"d": "2022-01-28", "v": 1305.25, "sp500": 1404.27, "afk": 1060.28, "eem": 1069.99}, {"d": "2022-01-30", "v": 1305.27}, {"d": "2022-01-31", "v": 1339.5, "sp500": 1429.56, "afk": 1082.97, "eem": 1105.06}, {"d": "2022-02-01", "v": 1347.49, "sp500": 1439.22, "afk": 1097.22, "eem": 1111.84}, {"d": "2022-02-02", "v": 1341.94, "sp500": 1453.2, "afk": 1098.28, "eem": 1110.03}, {"d": "2022-02-03", "v": 1347.15, "sp500": 1419.04, "afk": 1092.47, "eem": 1098.27}, {"d": "2022-02-04", "v": 1348.67, "sp500": 1425.72, "afk": 1097.22, "eem": 1100.98}, {"d": "2022-02-06", "v": 1348.87}, {"d": "2022-02-07", "v": 1352.65, "sp500": 1421.14, "afk": 1100.92, "eem": 1098.72}, {"d": "2022-02-08", "v": 1365.68, "sp500": 1432.83, "afk": 1117.81, "eem": 1109.35}, {"d": "2022-02-09", "v": 1367.7, "sp500": 1453.8, "afk": 1119.92, "eem": 1126.78}, {"d": "2022-02-10", "v": 1362.13, "sp500": 1427.69, "afk": 1124.14, "eem": 1119.31}, {"d": "2022-02-11", "v": 1368.22, "sp500": 1399.53, "afk": 1118.86, "eem": 1102.34}, {"d": "2022-02-13", "v": 1368.01}, {"d": "2022-02-14", "v": 1372.73, "sp500": 1394.96, "afk": 1109.36, "eem": 1094.65}, {"d": "2022-02-15", "v": 1373.76, "sp500": 1417.45, "afk": 1122.03, "eem": 1118.41}, {"d": "2022-02-16", "v": 1381.18, "sp500": 1419.04, "afk": 1133.64, "eem": 1126.55}, {"d": "2022-02-17", "v": 1381.71, "sp500": 1388.73, "afk": 1126.78, "eem": 1113.43}, {"d": "2022-02-18", "v": 1380.24, "sp500": 1379.74, "afk": 1116.22, "eem": 1102.34}, {"d": "2022-02-20", "v": 1380.02}, {"d": "2022-02-21", "v": 1369.21}, {"d": "2022-02-22", "v": 1357.25, "sp500": 1364.93, "afk": 1105.67, "eem": 1086.73}, {"d": "2022-02-23", "v": 1371.07, "sp500": 1340.72, "afk": 1100.39, "eem": 1074.06}, {"d": "2022-02-24", "v": 1348.48, "sp500": 1360.9, "afk": 1098.28, "eem": 1051.88}, {"d": "2022-02-25", "v": 1363.4, "sp500": 1390.92, "afk": 1114.11, "eem": 1071.34}, {"d": "2022-02-27", "v": 1364.19}, {"d": "2022-02-28", "v": 1383.08, "sp500": 1387.36, "afk": 1122.56, "eem": 1057.31}, {"d": "2022-03-01", "v": 1408.32, "sp500": 1366.23, "afk": 1117.28, "eem": 1043.29}, {"d": "2022-03-02", "v": 1412.08, "sp500": 1391.37, "afk": 1131.0, "eem": 1045.1}, {"d": "2022-03-03", "v": 1417.19, "sp500": 1384.44, "afk": 1118.86, "eem": 1030.39}, {"d": "2022-03-04", "v": 1389.6, "sp500": 1373.19, "afk": 1101.97, "eem": 1009.57}, {"d": "2022-03-06", "v": 1388.81}, {"d": "2022-03-07", "v": 1359.0, "sp500": 1332.71, "afk": 1067.14, "eem": 971.79}, {"d": "2022-03-08", "v": 1368.86, "sp500": 1322.61, "afk": 1069.25, "eem": 974.96}, {"d": "2022-03-09", "v": 1387.86, "sp500": 1358.07, "afk": 1081.92, "eem": 1002.56}, {"d": "2022-03-10", "v": 1412.58, "sp500": 1351.94, "afk": 1084.56, "eem": 983.78}, {"d": "2022-03-11", "v": 1424.67, "sp500": 1334.75, "afk": 1080.33, "eem": 963.19}, {"d": "2022-03-13", "v": 1425.24}, {"d": "2022-03-14", "v": 1402.58, "sp500": 1324.99, "afk": 1058.17, "eem": 939.89}, {"d": "2022-03-15", "v": 1393.8, "sp500": 1354.13, "afk": 1061.33, "eem": 941.24}, {"d": "2022-03-16", "v": 1432.34, "sp500": 1384.15, "afk": 1099.33, "eem": 1017.04}, {"d": "2022-03-17", "v": 1435.25, "sp500": 1401.47, "afk": 1105.67, "eem": 1011.84}, {"d": "2022-03-18", "v": 1431.34, "sp500": 1416.82, "afk": 1113.58, "eem": 1026.32}, {"d": "2022-03-20", "v": 1432.3}, {"d": "2022-03-21", "v": 1439.24, "sp500": 1416.41, "afk": 1116.75, "eem": 1010.48}, {"d": "2022-03-22", "v": 1440.44, "sp500": 1432.98, "afk": 1127.83, "eem": 1028.81}, {"d": "2022-03-23", "v": 1438.47, "sp500": 1414.53, "afk": 1120.44, "eem": 1022.02}, {"d": "2022-03-24", "v": 1432.87, "sp500": 1435.85, "afk": 1128.89, "eem": 1027.45}, {"d": "2022-03-25", "v": 1429.2, "sp500": 1442.86, "afk": 1125.72, "eem": 1019.3}, {"d": "2022-03-27", "v": 1428.59}, {"d": "2022-03-28", "v": 1434.85, "sp500": 1453.13, "afk": 1120.44, "eem": 1022.7}, {"d": "2022-03-29", "v": 1444.22, "sp500": 1471.1, "afk": 1129.42, "eem": 1040.12}, {"d": "2022-03-30", "v": 1443.31, "sp500": 1462.02, "afk": 1137.33, "eem": 1037.18}, {"d": "2022-03-31", "v": 1438.32, "sp500": 1439.52, "afk": 1121.5, "eem": 1021.57}, {"d": "2022-04-01", "v": 1453.09, "sp500": 1443.6, "afk": 1137.86, "eem": 1038.54}, {"d": "2022-04-03", "v": 1454.16}, {"d": "2022-04-04", "v": 1439.1, "sp500": 1455.96, "afk": 1144.72, "eem": 1056.86}, {"d": "2022-04-05", "v": 1411.81, "sp500": 1437.57, "afk": 1121.5, "eem": 1037.4}, {"d": "2022-04-06", "v": 1415.27, "sp500": 1423.2, "afk": 1112.0, "eem": 1023.83}, {"d": "2022-04-07", "v": 1412.19, "sp500": 1430.37, "afk": 1114.64, "eem": 1015.68}, {"d": "2022-04-08", "v": 1413.06, "sp500": 1426.54, "afk": 1118.86, "eem": 1016.59}, {"d": "2022-04-10", "v": 1412.52}, {"d": "2022-04-11", "v": 1410.71, "sp500": 1402.16, "afk": 1114.11, "eem": 1003.92}, {"d": "2022-04-12", "v": 1401.63, "sp500": 1396.97, "afk": 1115.69, "eem": 1000.75}, {"d": "2022-04-13", "v": 1385.91, "sp500": 1412.96, "afk": 1132.06, "eem": 1013.87}, {"d": "2022-04-14", "v": 1380.73, "sp500": 1395.37, "afk": 1123.08, "eem": 1000.75}, {"d": "2022-04-15", "v": 1381.31}, {"d": "2022-04-17", "v": 1381.79}, {"d": "2022-04-18", "v": 1392.67, "sp500": 1395.94, "afk": 1122.56, "eem": 997.36}, {"d": "2022-04-19", "v": 1367.73, "sp500": 1418.48, "afk": 1115.69, "eem": 992.38}, {"d": "2022-04-20", "v": 1361.87, "sp500": 1417.43, "afk": 1106.72, "eem": 986.5}, {"d": "2022-04-21", "v": 1357.21, "sp500": 1396.23, "afk": 1072.42, "eem": 967.49}, {"d": "2022-04-22", "v": 1357.85, "sp500": 1357.92, "afk": 1051.31, "eem": 958.89}, {"d": "2022-04-25", "v": 1335.45, "sp500": 1365.79, "afk": 1050.25, "eem": 951.88}, {"d": "2022-04-26", "v": 1347.45, "sp500": 1326.24, "afk": 1025.45, "eem": 931.06}, {"d": "2022-04-27", "v": 1348.44, "sp500": 1329.97, "afk": 1036.0, "eem": 941.92}, {"d": "2022-04-28", "v": 1364.38, "sp500": 1363.56, "afk": 1040.22, "eem": 955.5}, {"d": "2022-04-29", "v": 1355.45, "sp500": 1313.17, "afk": 1029.67, "eem": 958.89}, {"d": "2022-05-02", "v": 1351.94, "sp500": 1321.08, "afk": 1022.81, "eem": 957.53}, {"d": "2022-05-03", "v": 1340.52, "sp500": 1327.13, "afk": 1033.89, "eem": 964.55}, {"d": "2022-05-04", "v": 1343.17, "sp500": 1367.55, "afk": 1041.81, "eem": 974.96}, {"d": "2022-05-05", "v": 1327.49, "sp500": 1318.94, "afk": 1008.03, "eem": 938.98}, {"d": "2022-05-06", "v": 1302.7, "sp500": 1311.07, "afk": 994.31, "eem": 926.08}, {"d": "2022-05-08", "v": 1302.82}, {"d": "2022-05-09", "v": 1276.58, "sp500": 1269.09, "afk": 972.67, "eem": 899.39}, {"d": "2022-05-10", "v": 1282.56, "sp500": 1272.02, "afk": 972.67, "eem": 903.68}, {"d": "2022-05-11", "v": 1294.2, "sp500": 1251.82, "afk": 970.56, "eem": 897.35}, {"d": "2022-05-12", "v": 1291.27, "sp500": 1250.51, "afk": 966.86, "eem": 891.47}, {"d": "2022-05-13", "v": 1309.87, "sp500": 1280.41, "afk": 979.53, "eem": 916.13}, {"d": "2022-05-15", "v": 1309.52}, {"d": "2022-05-16", "v": 1313.34, "sp500": 1275.21, "afk": 986.92, "eem": 912.51}, {"d": "2022-05-17", "v": 1308.48, "sp500": 1301.44, "afk": 999.06, "eem": 934.91}, {"d": "2022-05-18", "v": 1305.56, "sp500": 1248.98, "afk": 975.31, "eem": 912.51}, {"d": "2022-05-19", "v": 1294.6, "sp500": 1241.33, "afk": 992.2, "eem": 926.99}, {"d": "2022-05-20", "v": 1292.89, "sp500": 1241.87, "afk": 990.09, "eem": 930.84}, {"d": "2022-05-22", "v": 1292.71}, {"d": "2022-05-23", "v": 1299.93, "sp500": 1265.11, "afk": 1001.7, "eem": 937.85}, {"d": "2022-05-24", "v": 1282.3, "sp500": 1255.45, "afk": 992.2, "eem": 921.56}, {"d": "2022-05-25", "v": 1262.39, "sp500": 1266.54, "afk": 987.45, "eem": 926.08}, {"d": "2022-05-26", "v": 1289.55, "sp500": 1291.85, "afk": 1000.64, "eem": 940.56}, {"d": "2022-05-27", "v": 1306.73, "sp500": 1323.56, "afk": 1005.39, "eem": 951.42}, {"d": "2022-05-29", "v": 1306.27}, {"d": "2022-05-30", "v": 1329.43}, {"d": "2022-05-31", "v": 1303.27, "sp500": 1316.13, "afk": 1002.75, "eem": 964.77}, {"d": "2022-06-01", "v": 1286.54, "sp500": 1305.49, "afk": 994.31, "eem": 957.99}, {"d": "2022-06-02", "v": 1283.47, "sp500": 1330.35, "afk": 1020.17, "eem": 974.5}, {"d": "2022-06-03", "v": 1286.28, "sp500": 1308.52, "afk": 1010.67, "eem": 958.67}, {"d": "2022-06-05", "v": 1286.28}, {"d": "2022-06-06", "v": 1276.98, "sp500": 1312.5, "afk": 1010.67, "eem": 963.87}, {"d": "2022-06-07", "v": 1257.74, "sp500": 1325.09, "afk": 1017.0, "eem": 966.81}, {"d": "2022-06-08", "v": 1254.26, "sp500": 1310.68, "afk": 1014.89, "eem": 972.01}, {"d": "2022-06-09", "v": 1242.21, "sp500": 1279.51, "afk": 990.09, "eem": 949.01}, {"d": "2022-06-10", "v": 1244.29, "sp500": 1242.41, "afk": 976.36, "eem": 938.52}, {"d": "2022-06-12", "v": 1243.77}, {"d": "2022-06-13", "v": 1219.47, "sp500": 1195.24, "afk": 942.06, "eem": 905.66}, {"d": "2022-06-14", "v": 1215.28, "sp500": 1191.64, "afk": 935.2, "eem": 918.21}, {"d": "2022-06-15", "v": 1238.23, "sp500": 1208.63, "afk": 936.25, "eem": 930.3}, {"d": "2022-06-16", "v": 1240.12, "sp500": 1168.63, "afk": 921.48, "eem": 901.78}, {"d": "2022-06-17", "v": 1217.72, "sp500": 1171.15, "afk": 926.75, "eem": 905.2}, {"d": "2022-06-19", "v": 1217.43}, {"d": "2022-06-20", "v": 1234.44}, {"d": "2022-06-21", "v": 1238.31, "sp500": 1200.63, "afk": 922.53, "eem": 919.81}, {"d": "2022-06-22", "v": 1218.04, "sp500": 1198.45, "afk": 903.01, "eem": 903.38}, {"d": "2022-06-23", "v": 1209.59, "sp500": 1210.2, "afk": 894.56, "eem": 906.12}, {"d": "2022-06-24", "v": 1230.09, "sp500": 1248.68, "afk": 911.45, "eem": 927.56}, {"d": "2022-06-26", "v": 1230.34}, {"d": "2022-06-27", "v": 1246.21, "sp500": 1243.91, "afk": 918.31, "eem": 928.71}, {"d": "2022-06-28", "v": 1234.4, "sp500": 1218.49, "afk": 908.81, "eem": 923.0}, {"d": "2022-06-29", "v": 1226.24, "sp500": 1217.5, "afk": 901.42, "eem": 919.35}, {"d": "2022-06-30", "v": 1200.01, "sp500": 1207.61, "afk": 886.12, "eem": 915.01}, {"d": "2022-07-01", "v": 1211.86, "sp500": 1220.38, "afk": 897.2, "eem": 909.31}, {"d": "2022-07-03", "v": 1211.38}, {"d": "2022-07-04", "v": 1228.02}, {"d": "2022-07-05", "v": 1202.21, "sp500": 1222.68, "afk": 879.78, "eem": 902.24}, {"d": "2022-07-06", "v": 1207.01, "sp500": 1226.81, "afk": 880.31, "eem": 896.76}, {"d": "2022-07-07", "v": 1238.24, "sp500": 1245.19, "afk": 903.53, "eem": 914.79}, {"d": "2022-07-08", "v": 1237.83, "sp500": 1244.16, "afk": 903.53, "eem": 914.79}, {"d": "2022-07-11", "v": 1226.13, "sp500": 1229.95, "afk": 878.2, "eem": 890.37}, {"d": "2022-07-12", "v": 1228.03, "sp500": 1219.07, "afk": 882.42, "eem": 886.95}, {"d": "2022-07-13", "v": 1215.62, "sp500": 1212.66, "afk": 884.01, "eem": 884.89}, {"d": "2022-07-14", "v": 1190.92, "sp500": 1209.72, "afk": 865.01, "eem": 876.91}, {"d": "2022-07-15", "v": 1205.74, "sp500": 1232.83, "afk": 876.62, "eem": 881.47}, {"d": "2022-07-17", "v": 1205.97}, {"d": "2022-07-18", "v": 1218.4, "sp500": 1222.65, "afk": 876.09, "eem": 887.63}, {"d": "2022-07-19", "v": 1227.79, "sp500": 1255.69, "afk": 890.34, "eem": 902.24}, {"d": "2022-07-20", "v": 1222.21, "sp500": 1263.69, "afk": 891.92, "eem": 898.36}, {"d": "2022-07-21", "v": 1240.82, "sp500": 1276.56, "afk": 899.31, "eem": 908.63}, {"d": "2022-07-22", "v": 1237.25, "sp500": 1264.71, "afk": 894.03, "eem": 899.5}, {"d": "2022-07-24", "v": 1236.84}, {"d": "2022-07-25", "v": 1223.19, "sp500": 1266.25, "afk": 898.78, "eem": 902.69}, {"d": "2022-07-26", "v": 1237.08, "sp500": 1251.27, "afk": 888.76, "eem": 895.62}, {"d": "2022-07-27", "v": 1234.49, "sp500": 1283.76, "afk": 902.48, "eem": 912.28}, {"d": "2022-07-28", "v": 1235.35, "sp500": 1299.86, "afk": 905.64, "eem": 916.16}, {"d": "2022-07-29", "v": 1226.06, "sp500": 1318.81, "afk": 911.98, "eem": 911.82}, {"d": "2022-07-31", "v": 1226.33}, {"d": "2022-08-01", "v": 1224.98, "sp500": 1314.91, "afk": 911.45, "eem": 904.06}, {"d": "2022-08-02", "v": 1215.88, "sp500": 1306.23, "afk": 901.95, "eem": 899.73}, {"d": "2022-08-03", "v": 1224.13, "sp500": 1326.69, "afk": 905.64, "eem": 906.8}, {"d": "2022-08-04", "v": 1227.63, "sp500": 1325.79, "afk": 909.87, "eem": 913.19}, {"d": "2022-08-05", "v": 1246.98, "sp500": 1323.55, "afk": 914.62, "eem": 914.1}, {"d": "2022-08-07", "v": 1247.52}, {"d": "2022-08-08", "v": 1259.28, "sp500": 1322.01, "afk": 921.48, "eem": 915.24}, {"d": "2022-08-09", "v": 1254.25, "sp500": 1316.76, "afk": 925.7, "eem": 911.82}, {"d": "2022-08-10", "v": 1262.82, "sp500": 1344.42, "afk": 949.98, "eem": 923.23}, {"d": "2022-08-11", "v": 1285.69, "sp500": 1344.42, "afk": 955.25, "eem": 926.88}, {"d": "2022-08-12", "v": 1281.26, "sp500": 1367.18, "afk": 960.53, "eem": 936.69}, {"d": "2022-08-14", "v": 1280.97}, {"d": "2022-08-15", "v": 1279.37, "sp500": 1372.81, "afk": 944.7, "eem": 932.36}, {"d": "2022-08-16", "v": 1285.85, "sp500": 1375.5, "afk": 951.03, "eem": 932.13}, {"d": "2022-08-17", "v": 1275.49, "sp500": 1365.74, "afk": 941.53, "eem": 928.25}, {"d": "2022-08-18", "v": 1267.9, "sp500": 1369.71, "afk": 933.09, "eem": 923.0}, {"d": "2022-08-19", "v": 1242.5, "sp500": 1351.3, "afk": 913.56, "eem": 910.45}, {"d": "2022-08-21", "v": 1243.71}, {"d": "2022-08-22", "v": 1237.62, "sp500": 1323.16, "afk": 905.64, "eem": 902.46}, {"d": "2022-08-23", "v": 1236.19, "sp500": 1319.96, "afk": 915.14, "eem": 907.26}, {"d": "2022-08-24", "v": 1235.3, "sp500": 1324.19, "afk": 914.62, "eem": 907.03}, {"d": "2022-08-25", "v": 1245.57, "sp500": 1342.88, "afk": 925.7, "eem": 926.65}, {"d": "2022-08-26", "v": 1239.64, "sp500": 1297.43, "afk": 909.34, "eem": 912.96}, {"d": "2022-08-28", "v": 1239.34}, {"d": "2022-08-29", "v": 1230.67, "sp500": 1288.85, "afk": 914.09, "eem": 907.26}, {"d": "2022-08-30", "v": 1209.74, "sp500": 1274.7, "afk": 881.89, "eem": 896.53}, {"d": "2022-08-31", "v": 1189.34, "sp500": 1265.0, "afk": 878.2, "eem": 899.73}, {"d": "2022-09-01", "v": 1180.29, "sp500": 1268.97, "afk": 862.9, "eem": 892.65}, {"d": "2022-09-02", "v": 1260.36, "sp500": 1255.59, "afk": 863.95, "eem": 884.44}, {"d": "2022-09-04", "v": 1260.27}, {"d": "2022-09-05", "v": 1265.27}, {"d": "2022-09-06", "v": 1251.22, "sp500": 1250.85, "afk": 869.76, "eem": 873.94}, {"d": "2022-09-07", "v": 1240.73, "sp500": 1273.32, "afk": 873.45, "eem": 881.7}, {"d": "2022-09-08", "v": 1238.4, "sp500": 1281.65, "afk": 867.12, "eem": 876.91}, {"d": "2022-09-09", "v": 1256.3, "sp500": 1301.56, "afk": 884.53, "eem": 889.91}, {"d": "2022-09-11", "v": 1256.64}, {"d": "2022-09-12", "v": 1266.83, "sp500": 1315.55, "afk": 899.84, "eem": 903.15}, {"d": "2022-09-13", "v": 1244.02, "sp500": 1258.34, "afk": 872.92, "eem": 875.31}, {"d": "2022-09-14", "v": 1229.94, "sp500": 1263.14, "afk": 877.67, "eem": 879.65}, {"d": "2022-09-15", "v": 1222.57, "sp500": 1248.8, "afk": 862.9, "eem": 870.29}, {"d": "2022-09-16", "v": 1205.92, "sp500": 1239.28, "afk": 852.34, "eem": 862.3}, {"d": "2022-09-18", "v": 1205.16}, {"d": "2022-09-19", "v": 1207.92, "sp500": 1248.89, "afk": 857.09, "eem": 865.04}, {"d": "2022-09-20", "v": 1209.47, "sp500": 1234.55, "afk": 851.28, "eem": 860.25}, {"d": "2022-09-21", "v": 1208.17, "sp500": 1213.02, "afk": 847.06, "eem": 845.87}, {"d": "2022-09-22", "v": 1199.33, "sp500": 1202.83, "afk": 839.15, "eem": 841.77}, {"d": "2022-09-23", "v": 1175.7, "sp500": 1182.67, "afk": 810.65, "eem": 821.0}, {"d": "2022-09-25", "v": 1175.21}, {"d": "2022-09-26", "v": 1175.32, "sp500": 1170.97, "afk": 797.45, "eem": 810.96}, {"d": "2022-09-27", "v": 1192.67, "sp500": 1167.99, "afk": 795.34, "eem": 810.05}, {"d": "2022-09-28", "v": 1195.94, "sp500": 1190.97, "afk": 810.65, "eem": 817.12}, {"d": "2022-09-29", "v": 1169.97, "sp500": 1166.09, "afk": 797.98, "eem": 798.87}, {"d": "2022-09-30", "v": 1174.07, "sp500": 1148.06, "afk": 795.34, "eem": 795.9}, {"d": "2022-10-02", "v": 1173.87}, {"d": "2022-10-03", "v": 1177.51, "sp500": 1178.37, "afk": 814.34, "eem": 808.91}, {"d": "2022-10-04", "v": 1196.62, "sp500": 1214.88, "afk": 829.65, "eem": 835.38}, {"d": "2022-10-05", "v": 1189.09, "sp500": 1212.05, "afk": 822.78, "eem": 835.84}, {"d": "2022-10-06", "v": 1197.49, "sp500": 1199.55, "afk": 814.87, "eem": 830.81}, {"d": "2022-10-07", "v": 1197.22, "sp500": 1166.09, "afk": 808.01, "eem": 813.47}, {"d": "2022-10-09", "v": 1196.93}, {"d": "2022-10-10", "v": 1188.84, "sp500": 1157.19, "afk": 803.26, "eem": 802.06}, {"d": "2022-10-11", "v": 1193.87, "sp500": 1149.86, "afk": 794.81, "eem": 789.29}, {"d": "2022-10-12", "v": 1186.94, "sp500": 1146.06, "afk": 786.37, "eem": 790.2}, {"d": "2022-10-13", "v": 1182.5, "sp500": 1176.31, "afk": 805.9, "eem": 792.48}, {"d": "2022-10-14", "v": 1177.39, "sp500": 1149.5, "afk": 786.37, "eem": 780.61}, {"d": "2022-10-16", "v": 1178.19}, {"d": "2022-10-17", "v": 1205.6, "sp500": 1179.04, "afk": 811.17, "eem": 802.06}, {"d": "2022-10-18", "v": 1209.79, "sp500": 1192.9, "afk": 803.26, "eem": 802.29}, {"d": "2022-10-19", "v": 1203.76, "sp500": 1184.44, "afk": 801.67, "eem": 787.69}, {"d": "2022-10-20", "v": 1201.92, "sp500": 1174.51, "afk": 795.87, "eem": 792.71}, {"d": "2022-10-21", "v": 1194.77, "sp500": 1203.05, "afk": 813.29, "eem": 804.8}, {"d": "2022-10-23", "v": 1194.77}, {"d": "2022-10-24", "v": 1167.89, "sp500": 1217.77, "afk": 792.17, "eem": 774.23}, {"d": "2022-10-25", "v": 1195.89, "sp500": 1237.22, "afk": 805.37, "eem": 780.61}, {"d": "2022-10-26", "v": 1218.28, "sp500": 1227.9, "afk": 823.31, "eem": 793.39}, {"d": "2022-10-27", "v": 1230.52, "sp500": 1221.34, "afk": 821.2, "eem": 787.23}, {"d": "2022-10-28", "v": 1217.79, "sp500": 1250.4, "afk": 815.4, "eem": 782.44}, {"d": "2022-10-30", "v": 1217.62}, {"d": "2022-10-31", "v": 1211.71, "sp500": 1241.37, "afk": 814.87, "eem": 780.16}, {"d": "2022-11-01", "v": 1213.58, "sp500": 1235.93, "afk": 825.42, "eem": 794.53}, {"d": "2022-11-02", "v": 1211.4, "sp500": 1204.92, "afk": 813.81, "eem": 787.92}, {"d": "2022-11-03", "v": 1201.32, "sp500": 1192.51, "afk": 802.73, "eem": 792.48}, {"d": "2022-11-04", "v": 1242.65, "sp500": 1209.67, "afk": 848.12, "eem": 826.02}, {"d": "2022-11-06", "v": 1242.57}, {"d": "2022-11-07", "v": 1251.07, "sp500": 1221.24, "afk": 849.7, "eem": 826.48}, {"d": "2022-11-08", "v": 1258.63, "sp500": 1227.83, "afk": 860.78, "eem": 832.41}, {"d": "2022-11-09", "v": 1271.06, "sp500": 1202.54, "afk": 846.01, "eem": 818.04}, {"d": "2022-11-10", "v": 1300.37, "sp500": 1268.62, "afk": 883.48, "eem": 847.7}, {"d": "2022-11-11", "v": 1294.94, "sp500": 1280.9, "afk": 894.56, "eem": 870.75}, {"d": "2022-11-13", "v": 1295.43}, {"d": "2022-11-14", "v": 1292.86, "sp500": 1270.0, "afk": 887.17, "eem": 865.5}, {"d": "2022-11-15", "v": 1289.43, "sp500": 1280.84, "afk": 891.39, "eem": 885.35}, {"d": "2022-11-16", "v": 1296.35, "sp500": 1271.07, "afk": 887.17, "eem": 871.2}, {"d": "2022-11-17", "v": 1297.47, "sp500": 1267.18, "afk": 889.28, "eem": 872.8}, {"d": "2022-11-18", "v": 1301.24, "sp500": 1272.93, "afk": 889.81, "eem": 867.78}, {"d": "2022-11-20", "v": 1301.29}, {"d": "2022-11-21", "v": 1297.3, "sp500": 1268.3, "afk": 882.95, "eem": 856.83}, {"d": "2022-11-22", "v": 1308.83, "sp500": 1285.37, "afk": 896.67, "eem": 858.88}, {"d": "2022-11-23", "v": 1325.86, "sp500": 1293.47, "afk": 909.34, "eem": 865.96}, {"d": "2022-11-24", "v": 1325.38}, {"d": "2022-11-25", "v": 1322.19, "sp500": 1293.18, "afk": 905.12, "eem": 861.85}, {"d": "2022-11-27", "v": 1322.85}, {"d": "2022-11-28", "v": 1318.32, "sp500": 1272.54, "afk": 898.26, "eem": 857.97}, {"d": "2022-11-29", "v": 1317.15, "sp500": 1270.36, "afk": 907.23, "eem": 876.45}, {"d": "2022-11-30", "v": 1342.99, "sp500": 1310.38, "afk": 924.12, "eem": 901.78}, {"d": "2022-12-01", "v": 1301.51, "sp500": 1309.41, "afk": 909.87, "eem": 898.81}, {"d": "2022-12-02", "v": 1305.18, "sp500": 1307.9, "afk": 917.25, "eem": 902.24}, {"d": "2022-12-04", "v": 1306.01}, {"d": "2022-12-05", "v": 1313.91, "sp500": 1284.37, "afk": 905.64, "eem": 891.97}, {"d": "2022-12-06", "v": 1325.94, "sp500": 1265.86, "afk": 898.78, "eem": 890.83}, {"d": "2022-12-07", "v": 1335.16, "sp500": 1263.7, "afk": 909.34, "eem": 885.58}, {"d": "2022-12-08", "v": 1330.24, "sp500": 1273.6, "afk": 910.39, "eem": 896.3}, {"d": "2022-12-09", "v": 1329.07, "sp500": 1264.09, "afk": 902.48, "eem": 890.37}, {"d": "2022-12-11", "v": 1328.02}, {"d": "2022-12-12", "v": 1323.47, "sp500": 1282.32, "afk": 899.31, "eem": 887.63}, {"d": "2022-12-13", "v": 1334.11, "sp500": 1292.02, "afk": 907.76, "eem": 893.98}, {"d": "2022-12-14", "v": 1333.72, "sp500": 1283.76, "afk": 909.87, "eem": 894.44}, {"d": "2022-12-15", "v": 1299.58, "sp500": 1252.36, "afk": 881.37, "eem": 873.83}, {"d": "2022-12-16", "v": 1296.01, "sp500": 1237.57, "afk": 876.62, "eem": 876.37}, {"d": "2022-12-18", "v": 1294.89}, {"d": "2022-12-19", "v": 1312.99, "sp500": 1227.08, "afk": 881.87, "eem": 877.07}, {"d": "2022-12-20", "v": 1305.02, "sp500": 1228.76, "afk": 872.57, "eem": 876.84}, {"d": "2022-12-21", "v": 1313.75, "sp500": 1247.13, "afk": 894.44, "eem": 884.71}, {"d": "2022-12-22", "v": 1309.97, "sp500": 1229.34, "afk": 879.13, "eem": 876.84}, {"d": "2022-12-23", "v": 1313.85, "sp500": 1236.41, "afk": 889.52, "eem": 875.68}, {"d": "2022-12-25", "v": 1314.12}, {"d": "2022-12-26", "v": 1313.86}, {"d": "2022-12-27", "v": 1315.77, "sp500": 1231.53, "afk": 896.08, "eem": 888.65}, {"d": "2022-12-28", "v": 1315.78, "sp500": 1216.23, "afk": 882.96, "eem": 875.68}, {"d": "2022-12-29", "v": 1306.19, "sp500": 1238.12, "afk": 891.16, "eem": 890.27}, {"d": "2022-12-30", "v": 1293.53, "sp500": 1234.86, "afk": 878.04, "eem": 878.0}, {"d": "2023-01-02", "v": 1296.47}, {"d": "2023-01-03", "v": 1320.23, "sp500": 1229.66, "afk": 886.24, "eem": 885.41}, {"d": "2023-01-04", "v": 1338.59, "sp500": 1239.16, "afk": 902.09, "eem": 912.05}, {"d": "2023-01-05", "v": 1334.04, "sp500": 1225.01, "afk": 891.16, "eem": 909.27}, {"d": "2023-01-06", "v": 1339.65, "sp500": 1253.1, "afk": 909.2, "eem": 928.27}, {"d": "2023-01-09", "v": 1362.08, "sp500": 1252.39, "afk": 912.48, "eem": 935.22}, {"d": "2023-01-10", "v": 1356.99, "sp500": 1261.18, "afk": 920.14, "eem": 941.93}, {"d": "2023-01-11", "v": 1364.14, "sp500": 1277.13, "afk": 926.7, "eem": 945.87}, {"d": "2023-01-12", "v": 1384.85, "sp500": 1281.78, "afk": 943.1, "eem": 950.51}, {"d": "2023-01-13", "v": 1400.34, "sp500": 1286.75, "afk": 952.39, "eem": 956.76}, {"d": "2023-01-15", "v": 1400.39}, {"d": "2023-01-16", "v": 1391.55}, {"d": "2023-01-17", "v": 1383.66, "sp500": 1284.39, "afk": 929.98, "eem": 951.43}, {"d": "2023-01-18", "v": 1386.79, "sp500": 1264.12, "afk": 932.71, "eem": 944.95}, {"d": "2023-01-19", "v": 1387.1, "sp500": 1254.91, "afk": 931.07, "eem": 952.13}, {"d": "2023-01-20", "v": 1388.3, "sp500": 1278.29, "afk": 940.37, "eem": 966.72}, {"d": "2023-01-22", "v": 1388.04}, {"d": "2023-01-23", "v": 1401.28, "sp500": 1293.63, "afk": 948.57, "eem": 973.67}, {"d": "2023-01-24", "v": 1400.11, "sp500": 1292.24, "afk": 949.11, "eem": 974.37}, {"d": "2023-01-25", "v": 1396.78, "sp500": 1292.72, "afk": 954.58, "eem": 975.29}, {"d": "2023-01-26", "v": 1399.88, "sp500": 1306.93, "afk": 957.31, "eem": 984.56}, {"d": "2023-01-27", "v": 1398.51, "sp500": 1309.93, "afk": 948.57, "eem": 979.93}, {"d": "2023-01-29", "v": 1401.22}, {"d": "2023-01-30", "v": 1395.01, "sp500": 1293.5, "afk": 937.63, "eem": 960.24}, {"d": "2023-01-31", "v": 1384.34, "sp500": 1312.52, "afk": 934.35, "eem": 958.15}, {"d": "2023-02-01", "v": 1394.21, "sp500": 1326.47, "afk": 952.94, "eem": 969.96}, {"d": "2023-02-02", "v": 1393.24, "sp500": 1345.78, "afk": 944.74, "eem": 964.17}, {"d": "2023-02-03", "v": 1385.05, "sp500": 1331.47, "afk": 929.43, "eem": 947.03}, {"d": "2023-02-05", "v": 1385.67}, {"d": "2023-02-06", "v": 1384.25, "sp500": 1323.33, "afk": 921.78, "eem": 933.13}, {"d": "2023-02-07", "v": 1385.8, "sp500": 1340.64, "afk": 933.8, "eem": 936.84}, {"d": "2023-02-08", "v": 1385.34, "sp500": 1325.98, "afk": 924.51, "eem": 935.68}, {"d": "2023-02-09", "v": 1389.49, "sp500": 1314.49, "afk": 924.51, "eem": 940.08}, {"d": "2023-02-10", "v": 1377.65, "sp500": 1317.56, "afk": 917.4, "eem": 931.05}, {"d": "2023-02-12", "v": 1375.21}, {"d": "2023-02-13", "v": 1381.86, "sp500": 1333.02, "afk": 921.23, "eem": 938.69}, {"d": "2023-02-14", "v": 1386.13, "sp500": 1332.41, "afk": 925.06, "eem": 937.07}, {"d": "2023-02-15", "v": 1373.86, "sp500": 1336.73, "afk": 914.12, "eem": 929.19}, {"d": "2023-02-16", "v": 1373.82, "sp500": 1318.33, "afk": 913.03, "eem": 929.42}, {"d": "2023-02-17", "v": 1366.68, "sp500": 1315.04, "afk": 908.11, "eem": 919.23}, {"d": "2023-02-19", "v": 1366.79}, {"d": "2023-02-20", "v": 1367.17}, {"d": "2023-02-21", "v": 1357.91, "sp500": 1288.66, "afk": 893.35, "eem": 907.65}, {"d": "2023-02-22", "v": 1353.33, "sp500": 1286.88, "afk": 886.24, "eem": 903.25}, {"d": "2023-02-23", "v": 1360.94, "sp500": 1293.73, "afk": 885.69, "eem": 907.65}, {"d": "2023-02-24", "v": 1339.52, "sp500": 1279.9, "afk": 874.76, "eem": 887.26}, {"d": "2023-02-26", "v": 1340.14}, {"d": "2023-02-27", "v": 1352.6, "sp500": 1284.26, "afk": 884.05, "eem": 891.9}, {"d": "2023-02-28", "v": 1360.79, "sp500": 1279.52, "afk": 888.43, "eem": 885.64}, {"d": "2023-03-01", "v": 1368.94, "sp500": 1274.61, "afk": 902.09, "eem": 904.64}, {"d": "2023-03-02", "v": 1355.56, "sp500": 1284.52, "afk": 892.25, "eem": 907.88}, {"d": "2023-03-03", "v": 1358.33, "sp500": 1305.12, "afk": 901.55, "eem": 915.99}, {"d": "2023-03-05", "v": 1358.18}, {"d": "2023-03-06", "v": 1362.8, "sp500": 1306.03, "afk": 886.79, "eem": 912.74}, {"d": "2023-03-07", "v": 1354.01, "sp500": 1286.01, "afk": 866.56, "eem": 897.46}, {"d": "2023-03-08", "v": 1344.06, "sp500": 1288.11, "afk": 865.46, "eem": 901.16}, {"d": "2023-03-09", "v": 1344.46, "sp500": 1264.34, "afk": 855.08, "eem": 881.24}, {"d": "2023-03-10", "v": 1331.91, "sp500": 1246.1, "afk": 855.08, "eem": 876.61}, {"d": "2023-03-12", "v": 1331.06}, {"d": "2023-03-13", "v": 1316.73, "sp500": 1244.32, "afk": 851.8, "eem": 878.0}, {"d": "2023-03-14", "v": 1314.39, "sp500": 1264.89, "afk": 850.16, "eem": 878.46}, {"d": "2023-03-15", "v": 1300.14, "sp500": 1256.98, "afk": 825.55, "eem": 863.4}, {"d": "2023-03-16", "v": 1301.03, "sp500": 1279.03, "afk": 825.55, "eem": 876.61}, {"d": "2023-03-17", "v": 1308.19, "sp500": 1264.08, "afk": 821.18, "eem": 871.28}, {"d": "2023-03-19", "v": 1308.19}, {"d": "2023-03-20", "v": 1313.1, "sp500": 1276.23, "afk": 827.19, "eem": 874.52}, {"d": "2023-03-21", "v": 1309.21, "sp500": 1292.99, "afk": 825.55, "eem": 882.4}, {"d": "2023-03-22", "v": 1329.67, "sp500": 1270.95, "afk": 834.3, "eem": 885.87}, {"d": "2023-03-23", "v": 1352.74, "sp500": 1274.39, "afk": 842.5, "eem": 898.15}, {"d": "2023-03-24", "v": 1346.37, "sp500": 1282.75, "afk": 843.59, "eem": 895.83}, {"d": "2023-03-26", "v": 1346.55}, {"d": "2023-03-27", "v": 1348.7, "sp500": 1285.15, "afk": 842.5, "eem": 890.97}, {"d": "2023-03-28", "v": 1367.98, "sp500": 1282.26, "afk": 854.53, "eem": 903.71}, {"d": "2023-03-29", "v": 1372.31, "sp500": 1300.9, "afk": 860.54, "eem": 906.26}, {"d": "2023-03-30", "v": 1379.31, "sp500": 1308.52, "afk": 872.57, "eem": 915.29}, {"d": "2023-03-31", "v": 1366.48, "sp500": 1326.96, "afk": 873.12, "eem": 914.13}, {"d": "2023-04-02", "v": 1366.91}, {"d": "2023-04-03", "v": 1376.04, "sp500": 1332.02, "afk": 884.6, "eem": 915.99}, {"d": "2023-04-04", "v": 1390.5, "sp500": 1324.63, "afk": 882.41, "eem": 915.99}, {"d": "2023-04-05", "v": 1390.93, "sp500": 1321.16, "afk": 875.3, "eem": 908.81}, {"d": "2023-04-06", "v": 1399.07, "sp500": 1326.31, "afk": 870.93, "eem": 912.51}, {"d": "2023-04-07", "v": 1399.07}, {"d": "2023-04-09", "v": 1399.16}, {"d": "2023-04-10", "v": 1396.02, "sp500": 1327.67, "afk": 874.21, "eem": 913.44}, {"d": "2023-04-11", "v": 1392.37, "sp500": 1328.03, "afk": 874.21, "eem": 919.0}, {"d": "2023-04-12", "v": 1396.56, "sp500": 1322.62, "afk": 867.1, "eem": 912.51}, {"d": "2023-04-13", "v": 1414.08, "sp500": 1340.18, "afk": 896.63, "eem": 925.02}, {"d": "2023-04-14", "v": 1410.2, "sp500": 1336.91, "afk": 884.05, "eem": 920.16}, {"d": "2023-04-17", "v": 1396.36, "sp500": 1341.71, "afk": 882.96, "eem": 924.1}, {"d": "2023-04-18", "v": 1388.71, "sp500": 1342.58, "afk": 871.48, "eem": 922.94}, {"d": "2023-04-19", "v": 1376.51, "sp500": 1342.36, "afk": 878.59, "eem": 913.67}, {"d": "2023-04-20", "v": 1380.53, "sp500": 1335.03, "afk": 874.76, "eem": 912.28}, {"d": "2023-04-21", "v": 1374.67, "sp500": 1336.07, "afk": 866.56, "eem": 903.71}, {"d": "2023-04-24", "v": 1372.88, "sp500": 1337.46, "afk": 864.92, "eem": 901.62}, {"d": "2023-04-25", "v": 1368.78, "sp500": 1316.23, "afk": 851.8, "eem": 884.71}, {"d": "2023-04-26", "v": 1373.35, "sp500": 1310.66, "afk": 853.44, "eem": 889.81}, {"d": "2023-04-27", "v": 1376.26, "sp500": 1336.75, "afk": 855.62, "eem": 901.86}, {"d": "2023-04-28", "v": 1382.27, "sp500": 1348.16, "afk": 864.92, "eem": 906.49}, {"d": "2023-04-30", "v": 1382.63}, {"d": "2023-05-01", "v": 1380.77, "sp500": 1346.8, "afk": 856.72, "eem": 903.48}, {"d": "2023-05-02", "v": 1380.35, "sp500": 1331.66, "afk": 852.89, "eem": 894.68}, {"d": "2023-05-03", "v": 1375.27, "sp500": 1322.52, "afk": 855.08, "eem": 893.29}, {"d": "2023-05-04", "v": 1364.22, "sp500": 1313.15, "afk": 851.25, "eem": 900.47}, {"d": "2023-05-05", "v": 1363.62, "sp500": 1337.46, "afk": 862.18, "eem": 912.51}, {"d": "2023-05-07", "v": 1363.53}, {"d": "2023-05-08", "v": 1365.8, "sp500": 1337.82, "afk": 862.73, "eem": 912.98}, {"d": "2023-05-09", "v": 1358.37, "sp500": 1331.95, "afk": 855.08, "eem": 907.42}, {"d": "2023-05-10", "v": 1343.17, "sp500": 1338.17, "afk": 848.52, "eem": 906.95}, {"d": "2023-05-11", "v": 1310.93, "sp500": 1335.84, "afk": 820.09, "eem": 903.71}, {"d": "2023-05-12", "v": 1322.59, "sp500": 1334.09, "afk": 822.27, "eem": 893.05}, {"d": "2023-05-14", "v": 1322.89}, {"d": "2023-05-15", "v": 1331.13, "sp500": 1338.69, "afk": 832.11, "eem": 909.5}, {"d": "2023-05-16", "v": 1331.33, "sp500": 1329.75, "afk": 826.65, "eem": 903.01}, {"d": "2023-05-17", "v": 1327.78, "sp500": 1345.89, "afk": 829.38, "eem": 907.18}, {"d": "2023-05-18", "v": 1311.42, "sp500": 1358.85, "afk": 805.32, "eem": 902.32}, {"d": "2023-05-19", "v": 1321.67, "sp500": 1356.88, "afk": 815.17, "eem": 903.01}, {"d": "2023-05-21", "v": 1322.2}, {"d": "2023-05-22", "v": 1323.82, "sp500": 1357.43, "afk": 820.09, "eem": 910.43}, {"d": "2023-05-23", "v": 1315.02, "sp500": 1342.19, "afk": 815.71, "eem": 896.3}, {"d": "2023-05-24", "v": 1312.86, "sp500": 1332.47, "afk": 810.24, "eem": 889.58}, {"d": "2023-05-25", "v": 1300.49, "sp500": 1344.01, "afk": 804.78, "eem": 887.73}, {"d": "2023-05-26", "v": 1300.79, "sp500": 1361.41, "afk": 811.34, "eem": 903.48}, {"d": "2023-05-28", "v": 1300.55}, {"d": "2023-05-29", "v": 1298.81}, {"d": "2023-05-30", "v": 1302.53, "sp500": 1361.93, "afk": 811.34, "eem": 893.05}, {"d": "2023-05-31", "v": 1311.65, "sp500": 1354.38, "afk": 811.34, "eem": 884.71}, {"d": "2023-06-01", "v": 1329.6, "sp500": 1367.25, "afk": 824.46, "eem": 900.47}, {"d": "2023-06-02", "v": 1344.63, "sp500": 1387.02, "afk": 837.03, "eem": 915.99}, {"d": "2023-06-04", "v": 1344.31}, {"d": "2023-06-05", "v": 1347.96, "sp500": 1384.36, "afk": 836.49, "eem": 915.76}, {"d": "2023-06-06", "v": 1355.48, "sp500": 1387.38, "afk": 839.22, "eem": 923.86}, {"d": "2023-06-07", "v": 1368.08, "sp500": 1382.58, "afk": 840.31, "eem": 919.9}, {"d": "2023-06-08", "v": 1375.92, "sp500": 1390.94, "afk": 846.33, "eem": 926.43}, {"d": "2023-06-09", "v": 1390.08, "sp500": 1393.44, "afk": 852.89, "eem": 930.64}, {"d": "2023-06-11", "v": 1390.28}, {"d": "2023-06-12", "v": 1380.52, "sp500": 1406.08, "afk": 853.44, "eem": 932.5}, {"d": "2023-06-13", "v": 1401.19, "sp500": 1415.35, "afk": 863.28, "eem": 941.84}, {"d": "2023-06-14", "v": 1413.09, "sp500": 1417.03, "afk": 869.29, "eem": 948.85}, {"d": "2023-06-15", "v": 1424.42, "sp500": 1434.6, "afk": 861.09, "eem": 957.72}, {"d": "2023-06-16", "v": 1422.62, "sp500": 1429.72, "afk": 853.44, "eem": 954.45}, {"d": "2023-06-18", "v": 1422.53}, {"d": "2023-06-19", "v": 1426.79}, {"d": "2023-06-20", "v": 1414.03, "sp500": 1422.3, "afk": 820.09, "eem": 935.77}, {"d": "2023-06-21", "v": 1404.62, "sp500": 1415.01, "afk": 825.01, "eem": 931.34}, {"d": "2023-06-22", "v": 1394.17, "sp500": 1420.12, "afk": 809.15, "eem": 928.07}, {"d": "2023-06-23", "v": 1382.0, "sp500": 1409.38, "afk": 802.59, "eem": 914.53}, {"d": "2023-06-25", "v": 1379.97}, {"d": "2023-06-26", "v": 1384.87, "sp500": 1403.62, "afk": 814.62, "eem": 917.56}, {"d": "2023-06-27", "v": 1391.01, "sp500": 1419.01, "afk": 808.6, "eem": 926.9}, {"d": "2023-06-28", "v": 1399.43, "sp500": 1419.73, "afk": 810.24, "eem": 921.3}, {"d": "2023-06-29", "v": 1397.86, "sp500": 1425.32, "afk": 803.68, "eem": 916.39}, {"d": "2023-06-30", "v": 1412.66, "sp500": 1442.14, "afk": 803.68, "eem": 923.63}, {"d": "2023-07-03", "v": 1414.58, "sp500": 1443.8, "afk": 816.26, "eem": 933.9}, {"d": "2023-07-04", "v": 1408.91}, {"d": "2023-07-05", "v": 1405.12, "sp500": 1441.66, "afk": 811.88, "eem": 928.3}, {"d": "2023-07-06", "v": 1376.51, "sp500": 1430.37, "afk": 795.48, "eem": 909.39}, {"d": "2023-07-07", "v": 1390.01, "sp500": 1426.76, "afk": 803.14, "eem": 919.66}, {"d": "2023-07-09", "v": 1389.48}, {"d": "2023-07-10", "v": 1395.3, "sp500": 1430.37, "afk": 809.15, "eem": 920.36}, {"d": "2023-07-11", "v": 1415.79, "sp500": 1439.48, "afk": 811.88, "eem": 929.7}, {"d": "2023-07-12", "v": 1442.46, "sp500": 1451.06, "afk": 820.09, "eem": 950.48}, {"d": "2023-07-13", "v": 1448.98, "sp500": 1462.58, "afk": 836.49, "eem": 962.85}, {"d": "2023-07-14", "v": 1452.08, "sp500": 1461.66, "afk": 839.22, "eem": 957.48}, {"d": "2023-07-16", "v": 1451.99}, {"d": "2023-07-17", "v": 1461.47, "sp500": 1466.74, "afk": 847.42, "eem": 958.65}, {"d": "2023-07-18", "v": 1470.11, "sp500": 1477.64, "afk": 858.36, "eem": 951.65}, {"d": "2023-07-19", "v": 1469.62, "sp500": 1480.92, "afk": 858.36, "eem": 949.78}, {"d": "2023-07-20", "v": 1462.12, "sp500": 1471.1, "afk": 855.62, "eem": 942.78}, {"d": "2023-07-21", "v": 1468.55, "sp500": 1471.1, "afk": 855.62, "eem": 941.38}, {"d": "2023-07-24", "v": 1471.24, "sp500": 1477.67, "afk": 851.25, "eem": 954.22}, {"d": "2023-07-25", "v": 1485.53, "sp500": 1481.7, "afk": 854.53, "eem": 962.15}, {"d": "2023-07-26", "v": 1492.25, "sp500": 1481.93, "afk": 859.45, "eem": 967.76}, {"d": "2023-07-27", "v": 1507.44, "sp500": 1472.11, "afk": 852.89, "eem": 955.85}, {"d": "2023-07-28", "v": 1522.84, "sp500": 1486.52, "afk": 864.92, "eem": 978.96}, {"d": "2023-07-30", "v": 1522.46}, {"d": "2023-07-31", "v": 1523.59, "sp500": 1489.35, "afk": 868.2, "eem": 979.43}, {"d": "2023-08-01", "v": 1491.81, "sp500": 1485.09, "afk": 855.62, "eem": 967.06}, {"d": "2023-08-02", "v": 1460.23, "sp500": 1464.43, "afk": 832.11, "eem": 943.94}, {"d": "2023-08-03", "v": 1460.1, "sp500": 1460.23, "afk": 828.83, "eem": 947.68}, {"d": "2023-08-04", "v": 1470.52, "sp500": 1453.63, "afk": 839.77, "eem": 946.51}, {"d": "2023-08-06", "v": 1470.39}, {"d": "2023-08-07", "v": 1466.33, "sp500": 1466.32, "afk": 835.94, "eem": 945.11}, {"d": "2023-08-08", "v": 1461.77, "sp500": 1459.94, "afk": 834.3, "eem": 933.67}, {"d": "2023-08-09", "v": 1455.51, "sp500": 1450.18, "afk": 830.47, "eem": 936.01}, {"d": "2023-08-10", "v": 1477.1, "sp500": 1450.7, "afk": 837.03, "eem": 937.41}, {"d": "2023-08-11", "v": 1470.48, "sp500": 1449.85, "afk": 826.65, "eem": 923.63}, {"d": "2023-08-13", "v": 1470.52}, {"d": "2023-08-14", "v": 1465.49, "sp500": 1457.86, "afk": 825.01, "eem": 919.19}, {"d": "2023-08-15", "v": 1455.17, "sp500": 1440.88, "afk": 809.15, "eem": 908.69}, {"d": "2023-08-16", "v": 1451.12, "sp500": 1430.3, "afk": 794.94, "eem": 900.52}, {"d": "2023-08-17", "v": 1430.99, "sp500": 1419.4, "afk": 802.04, "eem": 902.62}, {"d": "2023-08-18", "v": 1414.77, "sp500": 1420.09, "afk": 784.55, "eem": 896.55}, {"d": "2023-08-20", "v": 1415.0}, {"d": "2023-08-21", "v": 1427.89, "sp500": 1429.33, "afk": 789.47, "eem": 898.65}, {"d": "2023-08-22", "v": 1422.26, "sp500": 1425.45, "afk": 795.48, "eem": 896.78}, {"d": "2023-08-23", "v": 1436.55, "sp500": 1441.33, "afk": 802.59, "eem": 911.02}, {"d": "2023-08-24", "v": 1438.69, "sp500": 1421.36, "afk": 790.56, "eem": 907.52}, {"d": "2023-08-25", "v": 1426.24, "sp500": 1431.38, "afk": 802.04, "eem": 908.45}, {"d": "2023-08-27", "v": 1427.56}, {"d": "2023-08-28", "v": 1440.45, "sp500": 1440.45, "afk": 793.84, "eem": 917.33}, {"d": "2023-08-29", "v": 1440.29, "sp500": 1461.27, "afk": 809.15, "eem": 929.0}, {"d": "2023-08-30", "v": 1444.58, "sp500": 1467.29, "afk": 798.22, "eem": 925.97}, {"d": "2023-08-31", "v": 1427.29, "sp500": 1465.15, "afk": 798.22, "eem": 914.53}, {"d": "2023-09-01", "v": 1433.57, "sp500": 1467.88, "afk": 798.76, "eem": 925.27}, {"d": "2023-09-03", "v": 1433.88}, {"d": "2023-09-04", "v": 1484.51}, {"d": "2023-09-05", "v": 1474.61, "sp500": 1461.53, "afk": 802.59, "eem": 917.79}, {"d": "2023-09-06", "v": 1466.1, "sp500": 1451.71, "afk": 802.59, "eem": 912.66}, {"d": "2023-09-07", "v": 1452.73, "sp500": 1447.25, "afk": 797.67, "eem": 901.92}, {"d": "2023-09-08", "v": 1469.21, "sp500": 1449.43, "afk": 793.3, "eem": 903.79}, {"d": "2023-09-10", "v": 1469.21}, {"d": "2023-09-11", "v": 1474.0, "sp500": 1458.96, "afk": 800.4, "eem": 914.99}, {"d": "2023-09-12", "v": 1473.42, "sp500": 1450.96, "afk": 795.48, "eem": 912.19}, {"d": "2023-09-13", "v": 1461.01, "sp500": 1452.65, "afk": 800.95, "eem": 911.02}, {"d": "2023-09-14", "v": 1455.78, "sp500": 1465.18, "afk": 803.68, "eem": 917.09}, {"d": "2023-09-15", "v": 1449.35, "sp500": 1447.52, "afk": 798.22, "eem": 913.59}, {"d": "2023-09-17", "v": 1449.31}, {"d": "2023-09-18", "v": 1438.22, "sp500": 1448.37, "afk": 800.95, "eem": 912.42}, {"d": "2023-09-19", "v": 1432.88, "sp500": 1445.37, "afk": 798.76, "eem": 907.05}, {"d": "2023-09-20", "v": 1452.8, "sp500": 1432.08, "afk": 773.61, "eem": 903.32}, {"d": "2023-09-21", "v": 1428.85, "sp500": 1408.41, "afk": 769.24, "eem": 887.68}, {"d": "2023-09-22", "v": 1424.48, "sp500": 1405.25, "afk": 777.99, "eem": 898.18}, {"d": "2023-09-24", "v": 1424.48}, {"d": "2023-09-25", "v": 1420.69, "sp500": 1411.15, "afk": 765.41, "eem": 894.21}, {"d": "2023-09-26", "v": 1410.02, "sp500": 1390.42, "afk": 759.95, "eem": 881.61}, {"d": "2023-09-27", "v": 1395.99, "sp500": 1390.98, "afk": 753.93, "eem": 883.01}, {"d": "2023-09-28", "v": 1398.12, "sp500": 1399.04, "afk": 762.13, "eem": 885.34}, {"d": "2023-09-29", "v": 1392.12, "sp500": 1395.65, "afk": 771.43, "eem": 886.04}, {"d": "2023-10-01", "v": 1392.12}, {"d": "2023-10-02", "v": 1373.71, "sp500": 1395.09, "afk": 764.87, "eem": 881.61}, {"d": "2023-10-03", "v": 1378.57, "sp500": 1376.42, "afk": 754.48, "eem": 869.93}, {"d": "2023-10-04", "v": 1379.47, "sp500": 1386.44, "afk": 743.54, "eem": 867.36}, {"d": "2023-10-05", "v": 1393.09, "sp500": 1385.92, "afk": 741.36, "eem": 870.63}, {"d": "2023-10-06", "v": 1397.06, "sp500": 1402.37, "afk": 735.34, "eem": 883.24}, {"d": "2023-10-08", "v": 1395.59}, {"d": "2023-10-09", "v": 1404.18, "sp500": 1411.35, "afk": 755.57, "eem": 879.04}, {"d": "2023-10-10", "v": 1432.92, "sp500": 1418.7, "afk": 771.43, "eem": 891.64}, {"d": "2023-10-11", "v": 1445.12, "sp500": 1424.51, "afk": 766.51, "eem": 897.25}, {"d": "2023-10-12", "v": 1434.38, "sp500": 1415.82, "afk": 751.75, "eem": 887.21}, {"d": "2023-10-13", "v": 1433.3, "sp500": 1408.77, "afk": 757.21, "eem": 883.94}, {"d": "2023-10-15", "v": 1432.96}, {"d": "2023-10-16", "v": 1434.63, "sp500": 1423.59, "afk": 761.04, "eem": 890.48}, {"d": "2023-10-17", "v": 1438.33, "sp500": 1423.53, "afk": 771.97, "eem": 888.14}, {"d": "2023-10-18", "v": 1429.68, "sp500": 1404.56, "afk": 769.79, "eem": 874.6}, {"d": "2023-10-19", "v": 1417.31, "sp500": 1392.22, "afk": 757.76, "eem": 869.46}, {"d": "2023-10-20", "v": 1405.29, "sp500": 1375.11, "afk": 760.49, "eem": 858.96}, {"d": "2023-10-22", "v": 1404.61}, {"d": "2023-10-23", "v": 1408.18, "sp500": 1372.73, "afk": 759.4, "eem": 858.26}, {"d": "2023-10-24", "v": 1408.34, "sp500": 1383.08, "afk": 763.77, "eem": 869.23}, {"d": "2023-10-25", "v": 1401.94, "sp500": 1363.23, "afk": 749.56, "eem": 857.79}, {"d": "2023-10-26", "v": 1398.15, "sp500": 1346.9, "afk": 714.02, "eem": 853.59}, {"d": "2023-10-27", "v": 1389.85, "sp500": 1340.8, "afk": 714.57, "eem": 852.89}, {"d": "2023-10-29", "v": 1390.17}, {"d": "2023-10-30", "v": 1391.77, "sp500": 1356.83, "afk": 736.98, "eem": 861.76}, {"d": "2023-10-31", "v": 1378.4, "sp500": 1365.35, "afk": 724.41, "eem": 856.86}, {"d": "2023-11-01", "v": 1385.73, "sp500": 1379.91, "afk": 734.25, "eem": 864.79}, {"d": "2023-11-02", "v": 1408.93, "sp500": 1406.36, "afk": 745.73, "eem": 879.97}, {"d": "2023-11-03", "v": 1444.73, "sp500": 1419.19, "afk": 767.6, "eem": 897.95}, {"d": "2023-11-05", "v": 1445.88}, {"d": "2023-11-06", "v": 1442.77, "sp500": 1422.45, "afk": 761.04, "eem": 905.19}, {"d": "2023-11-07", "v": 1423.28, "sp500": 1426.5, "afk": 749.56, "eem": 903.55}, {"d": "2023-11-08", "v": 1436.68, "sp500": 1427.54, "afk": 730.42, "eem": 897.48}, {"d": "2023-11-09", "v": 1430.3, "sp500": 1416.41, "afk": 732.61, "eem": 889.08}, {"d": "2023-11-10", "v": 1425.98, "sp500": 1438.51, "afk": 727.69, "eem": 895.38}, {"d": "2023-11-12", "v": 1424.36}, {"d": "2023-11-13", "v": 1410.67, "sp500": 1437.14, "afk": 734.25, "eem": 895.15}, {"d": "2023-11-14", "v": 1438.53, "sp500": 1465.02, "afk": 762.13, "eem": 918.96}, {"d": "2023-11-15", "v": 1462.31, "sp500": 1468.13, "afk": 764.32, "eem": 926.67}, {"d": "2023-11-16", "v": 1447.03, "sp500": 1469.92, "afk": 743.54, "eem": 917.79}, {"d": "2023-11-17", "v": 1441.78, "sp500": 1471.75, "afk": 746.28, "eem": 918.96}, {"d": "2023-11-19", "v": 1444.21}, {"d": "2023-11-20", "v": 1450.95, "sp500": 1483.08, "afk": 758.85, "eem": 930.4}, {"d": "2023-11-21", "v": 1461.71, "sp500": 1479.85, "afk": 760.49, "eem": 924.56}, {"d": "2023-11-22", "v": 1459.52, "sp500": 1485.56, "afk": 756.12, "eem": 922.7}, {"d": "2023-11-23", "v": 1476.22}, {"d": "2023-11-24", "v": 1482.58, "sp500": 1486.47, "afk": 765.96, "eem": 923.16}, {"d": "2023-11-26", "v": 1481.19}, {"d": "2023-11-27", "v": 1487.46, "sp500": 1483.8, "afk": 767.05, "eem": 919.43}, {"d": "2023-11-28", "v": 1501.33, "sp500": 1485.27, "afk": 763.77, "eem": 927.13}, {"d": "2023-11-29", "v": 1495.76, "sp500": 1484.22, "afk": 763.77, "eem": 921.76}, {"d": "2023-11-30", "v": 1497.21, "sp500": 1490.07, "afk": 764.87, "eem": 923.63}, {"d": "2023-12-01", "v": 1497.28, "sp500": 1498.88, "afk": 779.08, "eem": 927.6}, {"d": "2023-12-03", "v": 1495.88}, {"d": "2023-12-04", "v": 1488.84, "sp500": 1491.01, "afk": 761.04, "eem": 917.09}, {"d": "2023-12-05", "v": 1483.61, "sp500": 1490.72, "afk": 761.04, "eem": 911.49}, {"d": "2023-12-06", "v": 1490.21, "sp500": 1484.71, "afk": 749.56, "eem": 910.32}, {"d": "2023-12-07", "v": 1475.65, "sp500": 1496.04, "afk": 747.92, "eem": 914.76}, {"d": "2023-12-08", "v": 1469.63, "sp500": 1502.47, "afk": 763.23, "eem": 910.79}, {"d": "2023-12-10", "v": 1468.06}, {"d": "2023-12-11", "v": 1482.86, "sp500": 1508.32, "afk": 748.46, "eem": 916.16}, {"d": "2023-12-12", "v": 1470.92, "sp500": 1515.2, "afk": 740.26, "eem": 916.39}, {"d": "2023-12-13", "v": 1486.13, "sp500": 1536.1, "afk": 744.64, "eem": 925.5}, {"d": "2023-12-14", "v": 1534.69, "sp500": 1541.03, "afk": 771.43, "eem": 939.04}, {"d": "2023-12-15", "v": 1531.36, "sp500": 1538.49, "afk": 767.6, "eem": 933.44}, {"d": "2023-12-17", "v": 1531.4}, {"d": "2023-12-18", "v": 1507.75, "sp500": 1547.15, "afk": 764.47, "eem": 932.97}, {"d": "2023-12-19", "v": 1508.67, "sp500": 1556.55, "afk": 768.94, "eem": 940.91}, {"d": "2023-12-20", "v": 1501.69, "sp500": 1534.98, "afk": 757.76, "eem": 923.97}, {"d": "2023-12-21", "v": 1509.9, "sp500": 1549.54, "afk": 767.82, "eem": 941.34}, {"d": "2023-12-22", "v": 1491.46, "sp500": 1552.65, "afk": 780.69, "eem": 936.82}, {"d": "2023-12-24", "v": 1491.46}, {"d": "2023-12-25", "v": 1491.64}, {"d": "2023-12-26", "v": 1490.34, "sp500": 1559.21, "afk": 785.72, "eem": 944.19}, {"d": "2023-12-27", "v": 1521.86, "sp500": 1562.03, "afk": 782.36, "eem": 949.66}, {"d": "2023-12-28", "v": 1501.59, "sp500": 1562.62, "afk": 772.86, "eem": 957.04}, {"d": "2023-12-29", "v": 1512.46, "sp500": 1558.1, "afk": 771.74, "eem": 956.56}, {"d": "2023-12-31", "v": 1512.21}, {"d": "2024-01-02", "v": 1506.8, "sp500": 1549.38, "afk": 785.72, "eem": 945.38}, {"d": "2024-01-03", "v": 1493.02, "sp500": 1536.72, "afk": 775.09, "eem": 940.15}, {"d": "2024-01-04", "v": 1491.39, "sp500": 1531.77, "afk": 781.8, "eem": 937.05}, {"d": "2024-01-05", "v": 1495.59, "sp500": 1533.87, "afk": 781.25, "eem": 938.24}, {"d": "2024-01-08", "v": 1498.37, "sp500": 1555.77, "afk": 782.36, "eem": 940.86}, {"d": "2024-01-09", "v": 1500.25, "sp500": 1553.41, "afk": 781.8, "eem": 927.54}, {"d": "2024-01-10", "v": 1492.33, "sp500": 1562.19, "afk": 780.13, "eem": 925.4}, {"d": "2024-01-11", "v": 1502.61, "sp500": 1561.5, "afk": 772.3, "eem": 929.2}, {"d": "2024-01-12", "v": 1513.22, "sp500": 1562.59, "afk": 777.33, "eem": 932.53}, {"d": "2024-01-14", "v": 1513.53}, {"d": "2024-01-15", "v": 1509.66}, {"d": "2024-01-16", "v": 1512.25, "sp500": 1556.85, "afk": 760.55, "eem": 909.93}, {"d": "2024-01-17", "v": 1505.54, "sp500": 1548.2, "afk": 748.81, "eem": 896.37}, {"d": "2024-01-18", "v": 1526.74, "sp500": 1561.96, "afk": 758.32, "eem": 903.75}, {"d": "2024-01-19", "v": 1546.21, "sp500": 1581.43, "afk": 765.03, "eem": 913.26}, {"d": "2024-01-21", "v": 1545.83}, {"d": "2024-01-22", "v": 1549.23, "sp500": 1584.78, "afk": 742.1, "eem": 905.18}, {"d": "2024-01-23", "v": 1583.24, "sp500": 1589.4, "afk": 755.52, "eem": 913.03}, {"d": "2024-01-24", "v": 1607.66, "sp500": 1591.14, "afk": 756.64, "eem": 923.26}, {"d": "2024-01-25", "v": 1609.6, "sp500": 1599.79, "afk": 759.44, "eem": 924.45}, {"d": "2024-01-26", "v": 1621.74, "sp500": 1597.76, "afk": 756.08, "eem": 925.16}, {"d": "2024-01-28", "v": 1623.34}, {"d": "2024-01-29", "v": 1622.4, "sp500": 1610.41, "afk": 754.4, "eem": 925.64}, {"d": "2024-01-30", "v": 1624.09, "sp500": 1609.17, "afk": 763.91, "eem": 918.26}, {"d": "2024-01-31", "v": 1615.85, "sp500": 1582.91, "afk": 747.13, "eem": 913.26}, {"d": "2024-02-01", "v": 1632.35, "sp500": 1603.63, "afk": 757.76, "eem": 922.07}, {"d": "2024-02-02", "v": 1618.29, "sp500": 1620.51, "afk": 740.98, "eem": 919.45}, {"d": "2024-02-04", "v": 1614.89}, {"d": "2024-02-05", "v": 1604.18, "sp500": 1614.61, "afk": 730.36, "eem": 920.64}, {"d": "2024-02-06", "v": 1603.27, "sp500": 1619.3, "afk": 742.66, "eem": 941.57}, {"d": "2024-02-07", "v": 1599.11, "sp500": 1632.8, "afk": 739.86, "eem": 942.76}, {"d": "2024-02-08", "v": 1591.73, "sp500": 1633.52, "afk": 743.22, "eem": 937.53}, {"d": "2024-02-09", "v": 1587.22, "sp500": 1642.96, "afk": 736.51, "eem": 941.57}, {"d": "2024-02-11", "v": 1586.39}, {"d": "2024-02-12", "v": 1596.53, "sp500": 1642.24, "afk": 742.66, "eem": 948.95}, {"d": "2024-02-13", "v": 1575.06, "sp500": 1619.62, "afk": 732.03, "eem": 931.11}, {"d": "2024-02-14", "v": 1573.01, "sp500": 1634.34, "afk": 724.2, "eem": 944.43}, {"d": "2024-02-15", "v": 1575.81, "sp500": 1645.62, "afk": 725.88, "eem": 948.95}, {"d": "2024-02-16", "v": 1583.02, "sp500": 1637.42, "afk": 729.8, "eem": 953.47}, {"d": "2024-02-18", "v": 1583.02}, {"d": "2024-02-19", "v": 1574.38}, {"d": "2024-02-20", "v": 1557.11, "sp500": 1628.41, "afk": 730.36, "eem": 954.9}, {"d": "2024-02-21", "v": 1564.43, "sp500": 1629.88, "afk": 724.2, "eem": 956.56}, {"d": "2024-02-22", "v": 1569.61, "sp500": 1663.62, "afk": 723.09, "eem": 966.31}, {"d": "2024-02-23", "v": 1564.21, "sp500": 1664.76, "afk": 733.15, "eem": 965.84}, {"d": "2024-02-25", "v": 1557.2}, {"d": "2024-02-26", "v": 1552.99, "sp500": 1658.67, "afk": 721.97, "eem": 961.56}, {"d": "2024-02-27", "v": 1546.95, "sp500": 1661.75, "afk": 733.15, "eem": 963.46}, {"d": "2024-02-28", "v": 1529.24, "sp500": 1659.55, "afk": 730.36, "eem": 950.85}, {"d": "2024-02-29", "v": 1541.79, "sp500": 1665.52, "afk": 735.39, "eem": 951.33}, {"d": "2024-03-01", "v": 1553.49, "sp500": 1681.15, "afk": 751.61, "eem": 962.98}, {"d": "2024-03-03", "v": 1551.86}, {"d": "2024-03-04", "v": 1562.57, "sp500": 1679.35, "afk": 745.45, "eem": 960.84}, {"d": "2024-03-05", "v": 1560.0, "sp500": 1662.57, "afk": 750.49, "eem": 952.28}, {"d": "2024-03-06", "v": 1578.03, "sp500": 1670.99, "afk": 740.42, "eem": 966.08}, {"d": "2024-03-07", "v": 1572.28, "sp500": 1687.58, "afk": 754.96, "eem": 972.02}, {"d": "2024-03-08", "v": 1572.74, "sp500": 1677.45, "afk": 765.03, "eem": 971.07}, {"d": "2024-03-10", "v": 1577.72}, {"d": "2024-03-11", "v": 1594.22, "sp500": 1676.01, "afk": 780.13, "eem": 973.21}, {"d": "2024-03-12", "v": 1582.94, "sp500": 1694.04, "afk": 770.06, "eem": 983.92}, {"d": "2024-03-13", "v": 1593.7, "sp500": 1691.38, "afk": 780.13, "eem": 980.83}, {"d": "2024-03-14", "v": 1581.48, "sp500": 1688.04, "afk": 779.57, "eem": 975.83}, {"d": "2024-03-15", "v": 1577.79, "sp500": 1676.45, "afk": 780.13, "eem": 969.88}, {"d": "2024-03-17", "v": 1579.24}, {"d": "2024-03-18", "v": 1563.47, "sp500": 1686.41, "afk": 778.45, "eem": 971.55}, {"d": "2024-03-19", "v": 1552.5, "sp500": 1695.78, "afk": 777.89, "eem": 966.79}, {"d": "2024-03-20", "v": 1570.86, "sp500": 1711.47, "afk": 799.7, "eem": 977.73}, {"d": "2024-03-21", "v": 1575.37, "sp500": 1717.12, "afk": 789.07, "eem": 978.92}, {"d": "2024-03-22", "v": 1580.89, "sp500": 1713.87, "afk": 798.02, "eem": 972.02}, {"d": "2024-03-24", "v": 1580.89}, {"d": "2024-03-25", "v": 1577.95, "sp500": 1709.13, "afk": 800.26, "eem": 972.74}, {"d": "2024-03-26", "v": 1586.54, "sp500": 1705.97, "afk": 804.73, "eem": 972.02}, {"d": "2024-03-27", "v": 1599.39, "sp500": 1720.31, "afk": 809.77, "eem": 973.69}, {"d": "2024-03-28", "v": 1607.79, "sp500": 1719.98, "afk": 814.8, "eem": 977.26}, {"d": "2024-03-29", "v": 1607.79}, {"d": "2024-03-31", "v": 1605.12}, {"d": "2024-04-01", "v": 1609.78, "sp500": 1716.99, "afk": 824.31, "eem": 978.92}, {"d": "2024-04-02", "v": 1613.3, "sp500": 1706.07, "afk": 837.73, "eem": 982.02}, {"d": "2024-04-03", "v": 1615.23, "sp500": 1707.95, "afk": 833.81, "eem": 982.73}, {"d": "2024-04-04", "v": 1628.51, "sp500": 1687.1, "afk": 838.85, "eem": 979.16}, {"d": "2024-04-05", "v": 1629.86, "sp500": 1704.73, "afk": 847.23, "eem": 981.3}, {"d": "2024-04-07", "v": 1628.76}, {"d": "2024-04-08", "v": 1626.31, "sp500": 1705.68, "afk": 857.86, "eem": 987.73}, {"d": "2024-04-09", "v": 1627.5, "sp500": 1707.65, "afk": 865.69, "eem": 994.39}, {"d": "2024-04-10", "v": 1610.68, "sp500": 1690.55, "afk": 853.39, "eem": 980.83}, {"d": "2024-04-11", "v": 1624.6, "sp500": 1703.31, "afk": 861.22, "eem": 986.77}, {"d": "2024-04-12", "v": 1600.32, "sp500": 1679.8, "afk": 851.15, "eem": 964.17}, {"d": "2024-04-15", "v": 1584.86, "sp500": 1658.76, "afk": 843.88, "eem": 957.99}, {"d": "2024-04-16", "v": 1555.15, "sp500": 1655.73, "afk": 814.8, "eem": 945.38}, {"d": "2024-04-17", "v": 1545.04, "sp500": 1645.93, "afk": 822.07, "eem": 944.67}, {"d": "2024-04-18", "v": 1551.12, "sp500": 1642.54, "afk": 817.04, "eem": 948.47}, {"d": "2024-04-19", "v": 1547.7, "sp500": 1628.21, "afk": 819.27, "eem": 944.67}, {"d": "2024-04-21", "v": 1548.72}, {"d": "2024-04-22", "v": 1549.6, "sp500": 1643.2, "afk": 828.78, "eem": 954.9}, {"d": "2024-04-23", "v": 1565.29, "sp500": 1662.7, "afk": 822.07, "eem": 962.75}, {"d": "2024-04-24", "v": 1569.17, "sp500": 1661.91, "afk": 816.48, "eem": 966.08}, {"d": "2024-04-25", "v": 1567.75, "sp500": 1655.6, "afk": 814.24, "eem": 968.22}, {"d": "2024-04-26", "v": 1587.32, "sp500": 1671.28, "afk": 835.49, "eem": 979.4}, {"d": "2024-04-28", "v": 1587.32}, {"d": "2024-04-29", "v": 1606.1, "sp500": 1677.2, "afk": 843.88, "eem": 988.91}, {"d": "2024-04-30", "v": 1583.02, "sp500": 1650.63, "afk": 828.22, "eem": 975.12}, {"d": "2024-05-01", "v": 1586.48, "sp500": 1645.27, "afk": 837.17, "eem": 976.07}, {"d": "2024-05-02", "v": 1592.84, "sp500": 1660.66, "afk": 848.91, "eem": 1001.28}, {"d": "2024-05-03", "v": 1598.02, "sp500": 1681.25, "afk": 850.59, "eem": 1010.32}, {"d": "2024-05-06", "v": 1601.2, "sp500": 1698.61, "afk": 866.81, "eem": 1011.28}, {"d": "2024-05-07", "v": 1601.81, "sp500": 1700.48, "afk": 867.37, "eem": 1005.57}, {"d": "2024-05-08", "v": 1597.91, "sp500": 1700.65, "afk": 859.54, "eem": 1005.8}, {"d": "2024-05-09", "v": 1609.16, "sp500": 1710.45, "afk": 860.66, "eem": 1008.9}, {"d": "2024-05-10", "v": 1622.48, "sp500": 1712.65, "afk": 871.84, "eem": 1011.04}, {"d": "2024-05-12", "v": 1622.02}, {"d": "2024-05-13", "v": 1624.75, "sp500": 1712.88, "afk": 873.52, "eem": 1018.65}, {"d": "2024-05-14", "v": 1617.52, "sp500": 1720.74, "afk": 877.43, "eem": 1024.12}, {"d": "2024-05-15", "v": 1627.57, "sp500": 1742.05, "afk": 888.62, "eem": 1035.07}, {"d": "2024-05-16", "v": 1617.29, "sp500": 1738.46, "afk": 894.21, "eem": 1037.21}, {"d": "2024-05-17", "v": 1620.35, "sp500": 1740.96, "afk": 888.06, "eem": 1041.73}, {"d": "2024-05-19", "v": 1621.11}, {"d": "2024-05-20", "v": 1630.13, "sp500": 1742.97, "afk": 898.68, "eem": 1037.92}, {"d": "2024-05-21", "v": 1629.01, "sp500": 1747.24, "afk": 914.34, "eem": 1031.5}, {"d": "2024-05-22", "v": 1620.4, "sp500": 1742.21, "afk": 892.53, "eem": 1028.17}, {"d": "2024-05-23", "v": 1606.28, "sp500": 1729.49, "afk": 869.6, "eem": 1020.55}, {"d": "2024-05-24", "v": 1607.43, "sp500": 1740.93, "afk": 891.41, "eem": 1023.41}, {"d": "2024-05-26", "v": 1607.43}, {"d": "2024-05-27", "v": 1600.91}, {"d": "2024-05-28", "v": 1605.28, "sp500": 1742.15, "afk": 900.36, "eem": 1021.98}, {"d": "2024-05-29", "v": 1599.95, "sp500": 1729.95, "afk": 905.95, "eem": 1006.76}, {"d": "2024-05-30", "v": 1582.5, "sp500": 1718.47, "afk": 889.18, "eem": 1003.9}, {"d": "2024-05-31", "v": 1570.38, "sp500": 1734.12, "afk": 882.47, "eem": 994.15}, {"d": "2024-06-02", "v": 1569.91}, {"d": "2024-06-03", "v": 1592.1, "sp500": 1735.54, "afk": 888.06, "eem": 1004.62}, {"d": "2024-06-04", "v": 1573.92, "sp500": 1737.48, "afk": 866.25, "eem": 990.58}, {"d": "2024-06-05", "v": 1572.99, "sp500": 1758.13, "afk": 867.93, "eem": 1006.52}, {"d": "2024-06-06", "v": 1583.9, "sp500": 1758.09, "afk": 877.43, "eem": 1011.51}, {"d": "2024-06-07", "v": 1573.16, "sp500": 1755.96, "afk": 866.81, "eem": 1000.1}, {"d": "2024-06-09", "v": 1571.29}, {"d": "2024-06-10", "v": 1573.85, "sp500": 1761.38, "afk": 863.45, "eem": 1006.04}, {"d": "2024-06-11", "v": 1577.21, "sp500": 1765.62, "afk": 852.83, "eem": 1002.69}, {"d": "2024-06-12", "v": 1594.21, "sp500": 1780.13, "afk": 861.77, "eem": 1012.75}, {"d": "2024-06-13", "v": 1565.34, "sp500": 1783.71, "afk": 852.83, "eem": 1010.35}, {"d": "2024-06-14", "v": 1591.18, "sp500": 1784.79, "afk": 872.4, "eem": 1011.55}, {"d": "2024-06-17", "v": 1591.3, "sp500": 1799.0, "afk": 877.43, "eem": 1018.02}, {"d": "2024-06-18", "v": 1645.14, "sp500": 1803.57, "afk": 886.38, "eem": 1027.36}, {"d": "2024-06-19", "v": 1656.28}, {"d": "2024-06-20", "v": 1652.69, "sp500": 1798.67, "afk": 891.97, "eem": 1025.68}, {"d": "2024-06-21", "v": 1648.41, "sp500": 1796.26, "afk": 889.74, "eem": 1022.09}, {"d": "2024-06-23", "v": 1649.01}, {"d": "2024-06-24", "v": 1646.93, "sp500": 1790.42, "afk": 880.79, "eem": 1022.09}, {"d": "2024-06-25", "v": 1639.65, "sp500": 1797.31, "afk": 877.43, "eem": 1019.7}, {"d": "2024-06-26", "v": 1639.18, "sp500": 1799.56, "afk": 883.58, "eem": 1017.54}, {"d": "2024-06-27", "v": 1630.54, "sp500": 1802.39, "afk": 877.99, "eem": 1018.26}, {"d": "2024-06-28", "v": 1652.54, "sp500": 1795.3, "afk": 880.23, "eem": 1020.18}, {"d": "2024-07-01", "v": 1656.9, "sp500": 1799.0, "afk": 869.6, "eem": 1022.57}, {"d": "2024-07-02", "v": 1646.82, "sp500": 1811.1, "afk": 880.23, "eem": 1025.68}, {"d": "2024-07-03", "v": 1665.72, "sp500": 1819.19, "afk": 885.26, "eem": 1040.78}, {"d": "2024-07-04", "v": 1674.09}, {"d": "2024-07-05", "v": 1685.25, "sp500": 1829.68, "afk": 904.28, "eem": 1045.09}, {"d": "2024-07-07", "v": 1686.13}, {"d": "2024-07-08", "v": 1687.28, "sp500": 1831.79, "afk": 905.95, "eem": 1045.33}, {"d": "2024-07-09", "v": 1681.82, "sp500": 1833.57, "afk": 906.51, "eem": 1049.64}, {"d": "2024-07-10", "v": 1682.13, "sp500": 1851.71, "afk": 916.02, "eem": 1055.63}, {"d": "2024-07-11", "v": 1691.5, "sp500": 1835.75, "afk": 922.73, "eem": 1061.85}, {"d": "2024-07-12", "v": 1702.28, "sp500": 1847.33, "afk": 940.63, "eem": 1066.17}, {"d": "2024-07-14", "v": 1702.09}, {"d": "2024-07-15", "v": 1711.67, "sp500": 1852.41, "afk": 928.88, "eem": 1054.91}, {"d": "2024-07-16", "v": 1704.62, "sp500": 1863.39, "afk": 928.88, "eem": 1060.9}, {"d": "2024-07-17", "v": 1688.22, "sp500": 1837.26, "afk": 922.17, "eem": 1043.65}, {"d": "2024-07-18", "v": 1678.49, "sp500": 1823.14, "afk": 899.8, "eem": 1033.83}, {"d": "2024-07-19", "v": 1679.99, "sp500": 1811.04, "afk": 900.36, "eem": 1023.77}, {"d": "2024-07-21", "v": 1680.68}, {"d": "2024-07-22", "v": 1692.74, "sp500": 1829.71, "afk": 900.92, "eem": 1032.39}, {"d": "2024-07-23", "v": 1698.52, "sp500": 1826.84, "afk": 900.36, "eem": 1023.29}, {"d": "2024-07-24", "v": 1692.59, "sp500": 1785.44, "afk": 889.18, "eem": 1008.44}, {"d": "2024-07-25", "v": 1696.4, "sp500": 1776.14, "afk": 881.35, "eem": 1004.37}, {"d": "2024-07-26", "v": 1684.66, "sp500": 1796.03, "afk": 891.41, "eem": 1014.67}, {"d": "2024-07-28", "v": 1685.23}, {"d": "2024-07-29", "v": 1683.17, "sp500": 1797.08, "afk": 888.06, "eem": 1011.31}, {"d": "2024-07-30", "v": 1692.62, "sp500": 1787.98, "afk": 894.77, "eem": 1006.76}, {"d": "2024-07-31", "v": 1717.0, "sp500": 1817.04, "afk": 909.87, "eem": 1028.8}, {"d": "2024-08-01", "v": 1707.42, "sp500": 1791.31, "afk": 893.09, "eem": 1010.83}, {"d": "2024-08-02", "v": 1684.46, "sp500": 1757.96, "afk": 847.79, "eem": 996.46}, {"d": "2024-08-04", "v": 1684.02}, {"d": "2024-08-05", "v": 1664.64, "sp500": 1706.76, "afk": 832.14, "eem": 968.2}, {"d": "2024-08-06", "v": 1663.13, "sp500": 1722.5, "afk": 845.0, "eem": 973.71}, {"d": "2024-08-07", "v": 1671.04, "sp500": 1710.98, "afk": 823.75, "eem": 979.69}, {"d": "2024-08-08", "v": 1681.69, "sp500": 1750.54, "afk": 848.91, "eem": 1001.97}, {"d": "2024-08-09", "v": 1686.48, "sp500": 1758.26, "afk": 852.83, "eem": 1007.48}, {"d": "2024-08-11", "v": 1687.16}, {"d": "2024-08-12", "v": 1674.91, "sp500": 1759.18, "afk": 861.77, "eem": 1010.83}, {"d": "2024-08-13", "v": 1683.86, "sp500": 1788.11, "afk": 877.99, "eem": 1022.09}, {"d": "2024-08-14", "v": 1704.43, "sp500": 1793.75, "afk": 879.67, "eem": 1016.58}, {"d": "2024-08-15", "v": 1714.78, "sp500": 1824.5, "afk": 895.89, "eem": 1027.84}, {"d": "2024-08-16", "v": 1738.78, "sp500": 1828.59, "afk": 900.36, "eem": 1039.82}, {"d": "2024-08-18", "v": 1738.6}, {"d": "2024-08-19", "v": 1743.09, "sp500": 1846.07, "afk": 918.26, "eem": 1049.88}, {"d": "2024-08-20", "v": 1739.98, "sp500": 1843.07, "afk": 917.14, "eem": 1041.73}, {"d": "2024-08-21", "v": 1742.37, "sp500": 1849.4, "afk": 914.9, "eem": 1045.81}, {"d": "2024-08-22", "v": 1727.19, "sp500": 1834.89, "afk": 904.84, "eem": 1032.87}, {"d": "2024-08-23", "v": 1730.93, "sp500": 1854.38, "afk": 938.39, "eem": 1050.12}, {"d": "2024-08-25", "v": 1730.07}, {"d": "2024-08-26", "v": 1728.9, "sp500": 1849.96, "afk": 927.2, "eem": 1041.25}, {"d": "2024-08-27", "v": 1734.16, "sp500": 1852.5, "afk": 936.71, "eem": 1042.69}, {"d": "2024-08-28", "v": 1728.18, "sp500": 1841.75, "afk": 917.14, "eem": 1036.22}, {"d": "2024-08-29", "v": 1731.97, "sp500": 1841.92, "afk": 919.38, "eem": 1036.7}, {"d": "2024-08-30", "v": 1848.57, "sp500": 1859.5, "afk": 914.34, "eem": 1038.86}, {"d": "2024-09-01", "v": 1848.09}, {"d": "2024-09-02", "v": 1845.58}, {"d": "2024-09-03", "v": 1806.61, "sp500": 1821.23, "afk": 873.52, "eem": 1018.26}, {"d": "2024-09-04", "v": 1805.93, "sp500": 1817.5, "afk": 880.79, "eem": 1018.02}, {"d": "2024-09-05", "v": 1814.24, "sp500": 1813.08, "afk": 883.58, "eem": 1019.46}, {"d": "2024-09-06", "v": 1803.98, "sp500": 1782.57, "afk": 876.87, "eem": 1000.77}, {"d": "2024-09-08", "v": 1801.95}, {"d": "2024-09-09", "v": 1813.81, "sp500": 1802.53, "afk": 867.93, "eem": 1009.16}, {"d": "2024-09-10", "v": 1815.23, "sp500": 1810.38, "afk": 871.84, "eem": 1005.32}, {"d": "2024-09-11", "v": 1797.23, "sp500": 1828.95, "afk": 885.82, "eem": 1012.75}, {"d": "2024-09-12", "v": 1810.89, "sp500": 1844.36, "afk": 882.47, "eem": 1021.13}, {"d": "2024-09-13", "v": 1820.25, "sp500": 1853.99, "afk": 890.85, "eem": 1025.92}, {"d": "2024-09-16", "v": 1818.17, "sp500": 1856.73, "afk": 907.07, "eem": 1029.28}, {"d": "2024-09-17", "v": 1826.61, "sp500": 1857.49, "afk": 910.43, "eem": 1030.48}, {"d": "2024-09-18", "v": 1826.03, "sp500": 1851.98, "afk": 903.72, "eem": 1026.88}, {"d": "2024-09-19", "v": 1845.75, "sp500": 1883.58, "afk": 940.63, "eem": 1048.68}, {"d": "2024-09-20", "v": 1856.3, "sp500": 1880.32, "afk": 928.32, "eem": 1046.52}, {"d": "2024-09-22", "v": 1855.11}, {"d": "2024-09-23", "v": 1868.88, "sp500": 1885.02, "afk": 938.39, "eem": 1054.67}, {"d": "2024-09-24", "v": 1873.2, "sp500": 1890.42, "afk": 947.9, "eem": 1090.6}, {"d": "2024-09-25", "v": 1886.94, "sp500": 1886.25, "afk": 940.63, "eem": 1079.1}, {"d": "2024-09-26", "v": 1903.92, "sp500": 1893.73, "afk": 964.67, "eem": 1118.62}, {"d": "2024-09-27", "v": 1901.6, "sp500": 1890.98, "afk": 964.67, "eem": 1116.47}, {"d": "2024-09-29", "v": 1901.24}, {"d": "2024-09-30", "v": 1868.12, "sp500": 1898.56, "afk": 938.95, "eem": 1098.5}, {"d": "2024-10-01", "v": 1877.94, "sp500": 1881.55, "afk": 956.28, "eem": 1106.41}, {"d": "2024-10-02", "v": 1881.79, "sp500": 1882.34, "afk": 939.51, "eem": 1128.21}, {"d": "2024-10-03", "v": 1858.73, "sp500": 1878.9, "afk": 939.51, "eem": 1114.79}, {"d": "2024-10-04", "v": 1852.7, "sp500": 1895.98, "afk": 943.42, "eem": 1125.09}, {"d": "2024-10-07", "v": 1853.51, "sp500": 1878.83, "afk": 931.68, "eem": 1134.43}, {"d": "2024-10-08", "v": 1841.16, "sp500": 1896.6, "afk": 911.55, "eem": 1106.41}, {"d": "2024-10-09", "v": 1836.6, "sp500": 1909.74, "afk": 924.97, "eem": 1100.42}, {"d": "2024-10-10", "v": 1845.49, "sp500": 1906.4, "afk": 933.92, "eem": 1102.57}, {"d": "2024-10-11", "v": 1857.19, "sp500": 1917.81, "afk": 935.59, "eem": 1110.48}, {"d": "2024-10-13", "v": 1856.29}, {"d": "2024-10-14", "v": 1867.66, "sp500": 1933.5, "afk": 924.97, "eem": 1105.93}, {"d": "2024-10-15", "v": 1866.62, "sp500": 1918.48, "afk": 914.34, "eem": 1082.45}, {"d": "2024-10-16", "v": 1876.43, "sp500": 1926.81, "afk": 926.65, "eem": 1090.84}, {"d": "2024-10-17", "v": 1888.94, "sp500": 1926.98, "afk": 940.07, "eem": 1089.16}, {"d": "2024-10-18", "v": 1908.79, "sp500": 1934.39, "afk": 949.57, "eem": 1099.94}, {"d": "2024-10-20", "v": 1906.58}, {"d": "2024-10-21", "v": 1908.08, "sp500": 1931.22, "afk": 950.69, "eem": 1092.27}, {"d": "2024-10-22", "v": 1910.18, "sp500": 1930.19, "afk": 952.93, "eem": 1089.88}, {"d": "2024-10-23", "v": 1895.1, "sp500": 1912.55, "afk": 928.32, "eem": 1083.41}, {"d": "2024-10-24", "v": 1899.94, "sp500": 1916.69, "afk": 947.34, "eem": 1081.74}, {"d": "2024-10-25", "v": 1894.32, "sp500": 1916.03, "afk": 942.3, "eem": 1080.78}, {"d": "2024-10-27", "v": 1896.09}, {"d": "2024-10-28", "v": 1891.99, "sp500": 1921.95, "afk": 950.13, "eem": 1085.57}, {"d": "2024-10-29", "v": 1881.56, "sp500": 1925.06, "afk": 941.74, "eem": 1082.21}, {"d": "2024-10-30", "v": 1886.94, "sp500": 1919.24, "afk": 934.47, "eem": 1071.68}, {"d": "2024-10-31", "v": 1873.27, "sp500": 1881.61, "afk": 918.82, "eem": 1064.73}, {"d": "2024-11-01", "v": 1882.63, "sp500": 1889.56, "afk": 932.8, "eem": 1065.69}, {"d": "2024-11-03", "v": 1883.53}, {"d": "2024-11-04", "v": 1883.4, "sp500": 1885.49, "afk": 921.05, "eem": 1071.68}, {"d": "2024-11-05", "v": 1896.14, "sp500": 1908.28, "afk": 935.59, "eem": 1086.29}, {"d": "2024-11-06", "v": 1877.63, "sp500": 1955.73, "afk": 916.58, "eem": 1072.87}, {"d": "2024-11-07", "v": 1886.9, "sp500": 1970.86, "afk": 940.07, "eem": 1096.59}, {"d": "2024-11-08", "v": 1873.48, "sp500": 1979.39, "afk": 913.22, "eem": 1069.52}, {"d": "2024-11-10", "v": 1874.46}, {"d": "2024-11-11", "v": 1846.89, "sp500": 1981.28, "afk": 904.84, "eem": 1061.38}, {"d": "2024-11-12", "v": 1841.72, "sp500": 1975.13, "afk": 882.47, "eem": 1041.25}, {"d": "2024-11-13", "v": 1832.51, "sp500": 1976.09, "afk": 877.43, "eem": 1034.55}, {"d": "2024-11-14", "v": 1829.35, "sp500": 1963.38, "afk": 876.31, "eem": 1028.8}, {"d": "2024-11-15", "v": 1821.84, "sp500": 1938.23, "afk": 875.76, "eem": 1028.8}, {"d": "2024-11-17", "v": 1821.04}, {"d": "2024-11-18", "v": 1837.53, "sp500": 1946.17, "afk": 888.62, "eem": 1040.54}, {"d": "2024-11-19", "v": 1846.4, "sp500": 1953.29, "afk": 899.24, "eem": 1039.82}, {"d": "2024-11-20", "v": 1853.04, "sp500": 1953.95, "afk": 883.58, "eem": 1038.62}, {"d": "2024-11-21", "v": 1862.19, "sp500": 1964.44, "afk": 898.68, "eem": 1036.46}, {"d": "2024-11-22", "v": 1852.65, "sp500": 1970.53, "afk": 904.84, "eem": 1036.7}, {"d": "2024-11-24", "v": 1852.69}, {"d": "2024-11-25", "v": 1837.39, "sp500": 1977.21, "afk": 897.57, "eem": 1037.42}, {"d": "2024-11-26", "v": 1852.16, "sp500": 1987.53, "afk": 898.12, "eem": 1033.11}, {"d": "2024-11-27", "v": 1834.58, "sp500": 1981.51, "afk": 897.57, "eem": 1034.55}, {"d": "2024-11-28", "v": 1835.37}, {"d": "2024-11-29", "v": 1829.62, "sp500": 1993.82, "afk": 902.04, "eem": 1036.22}, {"d": "2024-12-01", "v": 1829.48}, {"d": "2024-12-02", "v": 1838.76, "sp500": 1997.4, "afk": 904.84, "eem": 1040.3}, {"d": "2024-12-03", "v": 1841.66, "sp500": 1998.32, "afk": 912.11, "eem": 1042.45}, {"d": "2024-12-04", "v": 1848.55, "sp500": 2010.73, "afk": 911.55, "eem": 1045.09}, {"d": "2024-12-05", "v": 1863.57, "sp500": 2007.42, "afk": 917.14, "eem": 1052.03}, {"d": "2024-12-06", "v": 1861.55, "sp500": 2011.23, "afk": 916.02, "eem": 1050.36}, {"d": "2024-12-08", "v": 1861.73}, {"d": "2024-12-09", "v": 1865.4, "sp500": 2000.87, "afk": 924.41, "eem": 1071.91}, {"d": "2024-12-10", "v": 1867.21, "sp500": 1994.65, "afk": 928.32, "eem": 1054.67}, {"d": "2024-12-11", "v": 1875.41, "sp500": 2010.07, "afk": 938.39, "eem": 1058.98}, {"d": "2024-12-12", "v": 1872.84, "sp500": 1999.71, "afk": 922.73, "eem": 1053.71}, {"d": "2024-12-13", "v": 1878.57, "sp500": 1999.31, "afk": 923.29, "eem": 1054.67}, {"d": "2024-12-15", "v": 1879.01}, {"d": "2024-12-16", "v": 1876.31, "sp500": 2007.85, "afk": 900.36, "eem": 1048.92}, {"d": "2024-12-17", "v": 1851.99, "sp500": 1999.58, "afk": 903.16, "eem": 1046.41}, {"d": "2024-12-18", "v": 1847.61, "sp500": 1939.98, "afk": 870.72, "eem": 1022.05}, {"d": "2024-12-19", "v": 1829.38, "sp500": 1939.39, "afk": 875.2, "eem": 1025.46}, {"d": "2024-12-20", "v": 1834.15, "sp500": 1962.68, "afk": 886.38, "eem": 1029.6}, {"d": "2024-12-22", "v": 1833.74}, {"d": "2024-12-23", "v": 1832.81, "sp500": 1974.44, "afk": 885.82, "eem": 1035.45}, {"d": "2024-12-24", "v": 1836.0, "sp500": 1996.38, "afk": 876.87, "eem": 1038.62}, {"d": "2024-12-25", "v": 1836.08}, {"d": "2024-12-26", "v": 1834.88, "sp500": 1996.51, "afk": 879.67, "eem": 1034.96}, {"d": "2024-12-27", "v": 1835.35, "sp500": 1975.5, "afk": 878.55, "eem": 1030.33}, {"d": "2024-12-29", "v": 1833.72}, {"d": "2024-12-30", "v": 1820.23, "sp500": 1952.96, "afk": 869.6, "eem": 1022.05}, {"d": "2024-12-31", "v": 1819.65, "sp500": 1945.85, "afk": 865.13, "eem": 1018.64}, {"d": "2025-01-02", "v": 1837.09, "sp500": 1941.07, "afk": 878.55, "eem": 1017.18}, {"d": "2025-01-03", "v": 1835.27, "sp500": 1965.34, "afk": 894.21, "eem": 1026.68}, {"d": "2025-01-05", "v": 1835.2}, {"d": "2025-01-06", "v": 1833.42, "sp500": 1976.66, "afk": 897.57, "eem": 1030.33}, {"d": "2025-01-07", "v": 1823.56, "sp500": 1954.32, "afk": 891.41, "eem": 1023.03}, {"d": "2025-01-08", "v": 1808.12, "sp500": 1957.17, "afk": 888.62, "eem": 1018.16}, {"d": "2025-01-09", "v": 1822.07}, {"d": "2025-01-10", "v": 1775.03, "sp500": 1927.29, "afk": 886.94, "eem": 1000.86}, {"d": "2025-01-12", "v": 1773.93}, {"d": "2025-01-13", "v": 1792.65, "sp500": 1930.28, "afk": 883.03, "eem": 994.04}, {"d": "2025-01-14", "v": 1800.16, "sp500": 1932.93, "afk": 887.5, "eem": 1005.25}, {"d": "2025-01-15", "v": 1807.48, "sp500": 1968.09, "afk": 897.57, "eem": 1018.4}, {"d": "2025-01-16", "v": 1809.19, "sp500": 1964.31, "afk": 893.65, "eem": 1017.18}, {"d": "2025-01-17", "v": 1819.97, "sp500": 1984.03, "afk": 904.84, "eem": 1025.22}, {"d": "2025-01-19", "v": 1820.07}, {"d": "2025-01-20", "v": 1835.18}, {"d": "2025-01-21", "v": 1847.86, "sp500": 2002.19, "afk": 911.55, "eem": 1036.18}, {"d": "2025-01-22", "v": 1844.63, "sp500": 2013.45, "afk": 909.31, "eem": 1036.91}, {"d": "2025-01-23", "v": 1836.86, "sp500": 2024.44, "afk": 916.58, "eem": 1039.35}, {"d": "2025-01-24", "v": 1851.3, "sp500": 2018.53, "afk": 911.55, "eem": 1046.17}, {"d": "2025-01-26", "v": 1851.86}, {"d": "2025-01-27", "v": 1849.65, "sp500": 1989.97, "afk": 906.51, "eem": 1027.17}, {"d": "2025-01-28", "v": 1855.03, "sp500": 2007.07, "afk": 908.19, "eem": 1034.72}, {"d": "2025-01-29", "v": 1872.03, "sp500": 1998.08, "afk": 916.58, "eem": 1034.96}, {"d": "2025-01-30", "v": 1886.65, "sp500": 2008.8, "afk": 937.27, "eem": 1052.5}, {"d": "2025-01-31", "v": 1877.44, "sp500": 1998.11, "afk": 925.53, "eem": 1040.56}, {"d": "2025-02-02", "v": 1877.57}, {"d": "2025-02-03", "v": 1874.47, "sp500": 1984.66, "afk": 930.0, "eem": 1033.01}, {"d": "2025-02-04", "v": 1891.97, "sp500": 1997.98, "afk": 939.51, "eem": 1051.53}, {"d": "2025-02-05", "v": 1903.62, "sp500": 2006.08, "afk": 946.22, "eem": 1048.85}, {"d": "2025-02-06", "v": 1919.87, "sp500": 2013.05, "afk": 951.81, "eem": 1053.23}, {"d": "2025-02-07", "v": 1919.93, "sp500": 1994.62, "afk": 949.57, "eem": 1052.26}, {"d": "2025-02-09", "v": 1919.44}, {"d": "2025-02-10", "v": 1929.62, "sp500": 2008.17, "afk": 956.84, "eem": 1064.92}, {"d": "2025-02-11", "v": 1930.25, "sp500": 2009.7, "afk": 947.9, "eem": 1060.78}, {"d": "2025-02-12", "v": 1938.22, "sp500": 2003.22, "afk": 953.49, "eem": 1066.63}, {"d": "2025-02-13", "v": 1950.54, "sp500": 2024.37, "afk": 961.32, "eem": 1073.45}, {"d": "2025-02-14", "v": 1951.47, "sp500": 2024.27, "afk": 955.17, "eem": 1081.73}, {"d": "2025-02-16", "v": 1951.93}, {"d": "2025-02-17", "v": 1958.55}, {"d": "2025-02-18", "v": 1974.18, "sp500": 2030.21, "afk": 959.64, "eem": 1088.55}, {"d": "2025-02-19", "v": 1967.01, "sp500": 2034.99, "afk": 960.2, "eem": 1086.84}, {"d": "2025-02-20", "v": 1969.53, "sp500": 2026.53, "afk": 960.76, "eem": 1096.83}, {"d": "2025-02-21", "v": 1971.35, "sp500": 1991.87, "afk": 945.1, "eem": 1093.66}, {"d": "2025-02-23", "v": 1972.01}, {"d": "2025-02-24", "v": 1959.28, "sp500": 1982.8, "afk": 941.19, "eem": 1076.86}, {"d": "2025-02-25", "v": 1956.38, "sp500": 1972.94, "afk": 941.19, "eem": 1077.59}, {"d": "2025-02-26", "v": 1966.93, "sp500": 1973.94, "afk": 946.22, "eem": 1088.31}, {"d": "2025-02-27", "v": 1937.65, "sp500": 1942.43, "afk": 926.65, "eem": 1067.11}, {"d": "2025-02-28", "v": 1915.21, "sp500": 1972.74, "afk": 920.49, "eem": 1052.5}, {"d": "2025-03-02", "v": 1915.92}, {"d": "2025-03-03", "v": 1935.77, "sp500": 1938.18, "afk": 914.9, "eem": 1043.24}, {"d": "2025-03-04", "v": 1927.73, "sp500": 1915.24, "afk": 919.93, "eem": 1052.01}, {"d": "2025-03-05", "v": 1945.91, "sp500": 1935.82, "afk": 944.54, "eem": 1083.43}, {"d": "2025-03-06", "v": 1957.55, "sp500": 1901.46, "afk": 936.15, "eem": 1076.61}, {"d": "2025-03-07", "v": 1965.79, "sp500": 1912.12, "afk": 942.86, "eem": 1081.97}, {"d": "2025-03-09", "v": 1966.06}, {"d": "2025-03-10", "v": 1938.73, "sp500": 1861.19, "afk": 914.9, "eem": 1056.15}, {"d": "2025-03-11", "v": 1944.93, "sp500": 1845.72, "afk": 928.32, "eem": 1064.92}, {"d": "2025-03-12", "v": 1942.79, "sp500": 1855.51, "afk": 931.12, "eem": 1070.77}, {"d": "2025-03-13", "v": 1952.27, "sp500": 1830.77, "afk": 932.24, "eem": 1066.38}, {"d": "2025-03-14", "v": 1967.03, "sp500": 1868.59, "afk": 956.84, "eem": 1085.87}, {"d": "2025-03-16", "v": 1966.72}, {"d": "2025-03-17", "v": 1980.37, "sp500": 1883.0, "afk": 970.27, "eem": 1104.38}, {"d": "2025-03-18", "v": 1988.95, "sp500": 1862.65, "afk": 971.94, "eem": 1098.78}, {"d": "2025-03-19", "v": 2013.44, "sp500": 1882.93, "afk": 987.6, "eem": 1101.46}, {"d": "2025-03-20", "v": 2009.53, "sp500": 1877.49, "afk": 982.01, "eem": 1091.23}, {"d": "2025-03-21", "v": 2003.5, "sp500": 1878.11, "afk": 970.27, "eem": 1085.87}, {"d": "2025-03-23", "v": 2006.06}, {"d": "2025-03-24", "v": 2012.39, "sp500": 1911.74, "afk": 988.16, "eem": 1090.74}, {"d": "2025-03-25", "v": 2016.61, "sp500": 1916.34, "afk": 998.79, "eem": 1087.58}, {"d": "2025-03-26", "v": 2024.2, "sp500": 1893.46, "afk": 994.31, "eem": 1081.0}, {"d": "2025-03-27", "v": 2025.57, "sp500": 1888.43, "afk": 985.92, "eem": 1086.36}, {"d": "2025-03-28", "v": 2036.31, "sp500": 1850.4, "afk": 981.45, "eem": 1066.14}, {"d": "2025-03-31", "v": 2018.44, "sp500": 1862.82, "afk": 972.5, "eem": 1064.44}, {"d": "2025-04-01", "v": 2042.42, "sp500": 1868.08, "afk": 979.21, "eem": 1067.85}, {"d": "2025-04-02", "v": 2017.14, "sp500": 1879.91, "afk": 969.71, "eem": 1069.31}, {"d": "2025-04-03", "v": 1982.81, "sp500": 1787.26, "afk": 934.47, "eem": 1046.65}, {"d": "2025-04-04", "v": 1880.81, "sp500": 1682.63, "afk": 864.01, "eem": 988.44}, {"d": "2025-04-06", "v": 1879.83}, {"d": "2025-04-07", "v": 1882.66, "sp500": 1679.63, "afk": 860.1, "eem": 951.66}, {"d": "2025-04-08", "v": 1913.98, "sp500": 1653.33, "afk": 846.68, "eem": 938.26}, {"d": "2025-04-09", "v": 1897.2, "sp500": 1826.96, "afk": 921.05, "eem": 1003.3}, {"d": "2025-04-10", "v": 1966.49, "sp500": 1746.9, "afk": 904.84, "eem": 986.0}, {"d": "2025-04-11", "v": 1979.98, "sp500": 1778.07, "afk": 943.42, "eem": 1016.94}, {"d": "2025-04-13", "v": 1979.53}, {"d": "2025-04-14", "v": 2022.88, "sp500": 1795.32, "afk": 949.01, "eem": 1026.19}, {"d": "2025-04-15", "v": 2042.02, "sp500": 1790.29, "afk": 958.52, "eem": 1025.22}, {"d": "2025-04-16", "v": 2054.72, "sp500": 1750.5, "afk": 964.11, "eem": 1013.28}, {"d": "2025-04-17", "v": 2056.33, "sp500": 1753.0, "afk": 978.65, "eem": 1021.08}, {"d": "2025-04-18", "v": 2056.92}, {"d": "2025-04-21", "v": 2060.97, "sp500": 1711.27, "afk": 975.3, "eem": 1020.83}, {"d": "2025-04-22", "v": 2081.79, "sp500": 1755.79, "afk": 980.33, "eem": 1036.18}, {"d": "2025-04-23", "v": 2100.5, "sp500": 1783.0, "afk": 973.06, "eem": 1048.12}, {"d": "2025-04-24", "v": 2116.55, "sp500": 1820.53, "afk": 991.52, "eem": 1060.29}, {"d": "2025-04-25", "v": 2015.46, "sp500": 1833.68, "afk": 989.84, "eem": 1058.35}, {"d": "2025-04-27", "v": 2015.85}, {"d": "2025-04-28", "v": 2028.48, "sp500": 1834.38, "afk": 992.63, "eem": 1060.29}, {"d": "2025-04-29", "v": 2140.09, "sp500": 1845.94, "afk": 999.35, "eem": 1063.22}, {"d": "2025-04-30", "v": 2144.25, "sp500": 1846.67, "afk": 992.63, "eem": 1065.9}, {"d": "2025-05-01", "v": 2123.44, "sp500": 1859.76, "afk": 1001.58, "eem": 1065.65}, {"d": "2025-05-02", "v": 2129.04, "sp500": 1887.37, "afk": 1011.65, "eem": 1096.1}, {"d": "2025-05-04", "v": 2128.79}, {"d": "2025-05-05", "v": 2135.65, "sp500": 1876.54, "afk": 1015.56, "eem": 1104.38}, {"d": "2025-05-06", "v": 2155.05, "sp500": 1860.86, "afk": 1024.51, "eem": 1100.0}, {"d": "2025-05-07", "v": 2144.09, "sp500": 1868.68, "afk": 1017.8, "eem": 1087.33}, {"d": "2025-05-08", "v": 2132.02, "sp500": 1881.7, "afk": 1006.62, "eem": 1086.6}, {"d": "2025-05-09", "v": 2150.24, "sp500": 1879.31, "afk": 1017.24, "eem": 1093.91}, {"d": "2025-05-11", "v": 2149.1}, {"d": "2025-05-12", "v": 2128.88, "sp500": 1941.41, "afk": 1018.36, "eem": 1117.54}, {"d": "2025-05-13", "v": 2134.73, "sp500": 1954.23, "afk": 1042.97, "eem": 1119.48}, {"d": "2025-05-14", "v": 2135.44, "sp500": 1956.73, "afk": 1021.71, "eem": 1128.01}, {"d": "2025-05-15", "v": 2143.16, "sp500": 1966.29, "afk": 1030.66, "eem": 1127.52}, {"d": "2025-05-16", "v": 2145.69, "sp500": 1978.74, "afk": 1023.39, "eem": 1126.79}, {"d": "2025-05-18", "v": 2145.21}, {"d": "2025-05-19", "v": 2143.34, "sp500": 1980.91, "afk": 1031.78, "eem": 1129.23}, {"d": "2025-05-20", "v": 2156.44, "sp500": 1974.25, "afk": 1046.32, "eem": 1128.01}, {"d": "2025-05-21", "v": 2168.17, "sp500": 1940.98, "afk": 1052.47, "eem": 1125.09}, {"d": "2025-05-22", "v": 2160.46, "sp500": 1941.75, "afk": 1053.03, "eem": 1121.43}, {"d": "2025-05-23", "v": 2173.51, "sp500": 1928.49, "afk": 1061.42, "eem": 1126.06}, {"d": "2025-05-25", "v": 2173.51}, {"d": "2025-05-26", "v": 2178.46}, {"d": "2025-05-27", "v": 2166.52, "sp500": 1968.59, "afk": 1066.45, "eem": 1123.38}, {"d": "2025-05-28", "v": 2183.12, "sp500": 1957.2, "afk": 1068.13, "eem": 1118.27}, {"d": "2025-05-29", "v": 2203.81, "sp500": 1964.92, "afk": 1064.22, "eem": 1122.41}, {"d": "2025-05-30", "v": 2196.25, "sp500": 1962.73, "afk": 1059.18, "eem": 1108.77}, {"d": "2025-06-01", "v": 2194.24}, {"d": "2025-06-02", "v": 2225.54, "sp500": 1973.78, "afk": 1083.79, "eem": 1116.8}, {"d": "2025-06-03", "v": 2227.6, "sp500": 1985.04, "afk": 1080.99, "eem": 1119.48}, {"d": "2025-06-04", "v": 2247.32, "sp500": 1984.5, "afk": 1090.5, "eem": 1133.37}, {"d": "2025-06-05", "v": 2259.85, "sp500": 1974.91, "afk": 1113.43, "eem": 1139.21}, {"d": "2025-06-06", "v": 2249.35, "sp500": 1995.19, "afk": 1108.4, "eem": 1142.87}, {"d": "2025-06-09", "v": 2241.5, "sp500": 1996.99, "afk": 1112.31, "eem": 1152.61}, {"d": "2025-06-10", "v": 2236.08, "sp500": 2008.32, "afk": 1111.75, "eem": 1159.19}, {"d": "2025-06-11", "v": 2233.07, "sp500": 2002.59, "afk": 1103.36, "eem": 1164.06}, {"d": "2025-06-12", "v": 2255.15, "sp500": 2010.55, "afk": 1108.95, "eem": 1166.01}, {"d": "2025-06-13", "v": 2245.02, "sp500": 1988.07, "afk": 1093.3, "eem": 1147.5}, {"d": "2025-06-15", "v": 2241.82}, {"d": "2025-06-16", "v": 2225.61, "sp500": 2006.98, "afk": 1096.65, "eem": 1161.56}, {"d": "2025-06-17", "v": 2208.66, "sp500": 1989.83, "afk": 1083.79, "eem": 1146.31}, {"d": "2025-06-18", "v": 2215.88, "sp500": 1989.53, "afk": 1092.18, "eem": 1146.07}, {"d": "2025-06-19", "v": 2216.32}, {"d": "2025-06-20", "v": 2225.21, "sp500": 1984.86, "afk": 1089.94, "eem": 1139.43}, {"d": "2025-06-22", "v": 2226.29}, {"d": "2025-06-23", "v": 2227.24, "sp500": 2004.47, "afk": 1091.06, "eem": 1148.77}, {"d": "2025-06-24", "v": 2255.12, "sp500": 2026.61, "afk": 1104.48, "eem": 1178.53}, {"d": "2025-06-25", "v": 2258.23, "sp500": 2027.75, "afk": 1113.43, "eem": 1179.52}, {"d": "2025-06-26", "v": 2260.22, "sp500": 2043.61, "afk": 1130.21, "eem": 1187.39}, {"d": "2025-06-27", "v": 2251.22, "sp500": 2053.76, "afk": 1124.05, "eem": 1182.71}, {"d": "2025-06-29", "v": 2252.17}, {"d": "2025-06-30", "v": 2261.61, "sp500": 2063.58, "afk": 1127.41, "eem": 1186.4}, {"d": "2025-07-01", "v": 2262.97, "sp500": 2062.92, "afk": 1142.51, "eem": 1188.62}, {"d": "2025-07-02", "v": 2260.05, "sp500": 2072.27, "afk": 1149.78, "eem": 1193.78}, {"d": "2025-07-03", "v": 2280.42, "sp500": 2088.6, "afk": 1155.93, "eem": 1199.19}, {"d": "2025-07-04", "v": 2275.0}, {"d": "2025-07-06", "v": 2273.96}, {"d": "2025-07-07", "v": 2287.38, "sp500": 2073.04, "afk": 1154.25, "eem": 1182.22}, {"d": "2025-07-08", "v": 2273.42, "sp500": 2071.9, "afk": 1146.42, "eem": 1189.6}, {"d": "2025-07-09", "v": 2287.88, "sp500": 2084.32, "afk": 1143.63, "eem": 1187.63}, {"d": "2025-07-10", "v": 2284.25, "sp500": 2090.2, "afk": 1159.29, "eem": 1190.83}, {"d": "2025-07-11", "v": 2289.35, "sp500": 2082.85, "afk": 1153.69, "eem": 1186.89}, {"d": "2025-07-13", "v": 2288.6}, {"d": "2025-07-14", "v": 2287.94, "sp500": 2086.83, "afk": 1159.29, "eem": 1188.62}, {"d": "2025-07-15", "v": 2292.38, "sp500": 2077.91, "afk": 1149.22, "eem": 1197.22}, {"d": "2025-07-16", "v": 2302.68, "sp500": 2084.86, "afk": 1160.4, "eem": 1202.88}, {"d": "2025-07-17", "v": 2318.6, "sp500": 2097.62, "afk": 1160.96, "eem": 1209.77}, {"d": "2025-07-18", "v": 2355.2, "sp500": 2096.08, "afk": 1170.47, "eem": 1207.06}, {"d": "2025-07-20", "v": 2355.22}, {"d": "2025-07-21", "v": 2385.92, "sp500": 2100.06, "afk": 1174.38, "eem": 1214.93}, {"d": "2025-07-22", "v": 2397.99, "sp500": 2100.36, "afk": 1204.02, "eem": 1215.67}, {"d": "2025-07-23", "v": 2397.2, "sp500": 2118.22, "afk": 1207.94, "eem": 1227.97}, {"d": "2025-07-24", "v": 2395.61, "sp500": 2118.93, "afk": 1205.14, "eem": 1221.33}, {"d": "2025-07-25", "v": 2378.14, "sp500": 2127.88, "afk": 1206.26, "eem": 1217.64}, {"d": "2025-07-27", "v": 2382.16}, {"d": "2025-07-28", "v": 2383.1, "sp500": 2127.34, "afk": 1179.98, "eem": 1209.52}, {"d": "2025-07-29", "v": 2407.69, "sp500": 2121.73, "afk": 1190.04, "eem": 1210.01}, {"d": "2025-07-30", "v": 2398.87, "sp500": 2119.06, "afk": 1174.38, "eem": 1201.16}, {"d": "2025-07-31", "v": 2411.16, "sp500": 2111.11, "afk": 1171.03, "eem": 1194.27}, {"d": "2025-08-01", "v": 2421.95, "sp500": 2076.51, "afk": 1166.56, "eem": 1185.42}, {"d": "2025-08-03", "v": 2421.95}, {"d": "2025-08-04", "v": 2480.16, "sp500": 2108.07, "afk": 1187.81, "eem": 1197.72}, {"d": "2025-08-05", "v": 2511.42, "sp500": 2097.38, "afk": 1192.84, "eem": 1201.16}, {"d": "2025-08-06", "v": 2535.74, "sp500": 2113.45, "afk": 1207.94, "eem": 1206.82}, {"d": "2025-08-07", "v": 2550.8, "sp500": 2111.68, "afk": 1214.09, "eem": 1216.9}, {"d": "2025-08-08", "v": 2555.34, "sp500": 2128.14, "afk": 1220.8, "eem": 1215.92}, {"d": "2025-08-10", "v": 2560.74}, {"d": "2025-08-11", "v": 2561.59, "sp500": 2123.94, "afk": 1212.97, "eem": 1212.47}, {"d": "2025-08-12", "v": 2584.62, "sp500": 2146.55, "afk": 1223.6, "eem": 1227.23}, {"d": "2025-08-13", "v": 2587.13, "sp500": 2153.9, "afk": 1226.39, "eem": 1241.98}, {"d": "2025-08-14", "v": 2579.42, "sp500": 2154.1, "afk": 1218.0, "eem": 1226.74}, {"d": "2025-08-15", "v": 2581.58, "sp500": 2149.05, "afk": 1222.48, "eem": 1228.21}, {"d": "2025-08-17", "v": 2583.14}, {"d": "2025-08-18", "v": 2558.14, "sp500": 2148.58, "afk": 1217.45, "eem": 1235.34}, {"d": "2025-08-19", "v": 2540.4, "sp500": 2136.93, "afk": 1202.91, "eem": 1225.26}, {"d": "2025-08-20", "v": 2544.46, "sp500": 2131.25, "afk": 1202.91, "eem": 1223.54}, {"d": "2025-08-21", "v": 2541.95, "sp500": 2122.7, "afk": 1210.18, "eem": 1220.83}, {"d": "2025-08-22", "v": 2581.35, "sp500": 2155.3, "afk": 1241.49, "eem": 1245.18}, {"d": "2025-08-24", "v": 2580.91}, {"d": "2025-08-25", "v": 2593.41, "sp500": 2145.81, "afk": 1247.08, "eem": 1238.05}, {"d": "2025-08-26", "v": 2587.19, "sp500": 2154.8, "afk": 1254.91, "eem": 1234.85}, {"d": "2025-08-27", "v": 2576.81, "sp500": 2159.71, "afk": 1251.0, "eem": 1227.47}, {"d": "2025-08-28", "v": 2618.43, "sp500": 2167.35, "afk": 1244.85, "eem": 1232.15}, {"d": "2025-08-29", "v": 2627.03, "sp500": 2154.43, "afk": 1253.8, "eem": 1226.24}, {"d": "2025-08-31", "v": 2626.47}, {"d": "2025-09-01", "v": 2603.39}, {"d": "2025-09-02", "v": 2613.48, "sp500": 2138.46, "afk": 1255.47, "eem": 1225.26}, {"d": "2025-09-03", "v": 2619.06, "sp500": 2150.05, "afk": 1256.59, "eem": 1229.93}, {"d": "2025-09-04", "v": 2595.48, "sp500": 2168.02, "afk": 1248.76, "eem": 1226.0}, {"d": "2025-09-05", "v": 2621.42, "sp500": 2161.74, "afk": 1263.86, "eem": 1240.75}, {"d": "2025-09-07", "v": 2619.68}, {"d": "2025-09-08", "v": 2643.03, "sp500": 2167.05, "afk": 1276.72, "eem": 1252.07}, {"d": "2025-09-09", "v": 2648.5, "sp500": 2172.06, "afk": 1278.4, "eem": 1258.95}, {"d": "2025-09-10", "v": 2665.87, "sp500": 2178.34, "afk": 1290.15, "eem": 1267.56}, {"d": "2025-09-11", "v": 2700.59, "sp500": 2196.45, "afk": 1310.28, "eem": 1286.01}, {"d": "2025-09-12", "v": 2707.21, "sp500": 2195.71, "afk": 1310.28, "eem": 1285.27}, {"d": "2025-09-14", "v": 2707.68}, {"d": "2025-09-15", "v": 2725.21, "sp500": 2207.4, "afk": 1289.59, "eem": 1294.62}, {"d": "2025-09-16", "v": 2715.97, "sp500": 2204.36, "afk": 1310.28, "eem": 1304.21}, {"d": "2025-09-17", "v": 2717.68, "sp500": 2201.62, "afk": 1308.6, "eem": 1309.86}, {"d": "2025-09-18", "v": 2720.4, "sp500": 2211.91, "afk": 1313.63, "eem": 1306.67}, {"d": "2025-09-19", "v": 2759.13, "sp500": 2222.87, "afk": 1333.21, "eem": 1303.71}, {"d": "2025-09-21", "v": 2757.32}, {"d": "2025-09-22", "v": 2761.37, "sp500": 2233.38, "afk": 1338.24, "eem": 1310.11}, {"d": "2025-09-23", "v": 2753.85, "sp500": 2221.22, "afk": 1341.59, "eem": 1310.85}, {"d": "2025-09-24", "v": 2731.9, "sp500": 2214.16, "afk": 1332.65, "eem": 1306.42}, {"d": "2025-09-25", "v": 2708.53, "sp500": 2203.94, "afk": 1328.17, "eem": 1298.8}, {"d": "2025-09-26", "v": 2739.79, "sp500": 2216.57, "afk": 1344.39, "eem": 1296.34}, {"d": "2025-09-28", "v": 2741.53}, {"d": "2025-09-29", "v": 2755.38, "sp500": 2222.8, "afk": 1350.54, "eem": 1308.14}, {"d": "2025-09-30", "v": 2773.2, "sp500": 2231.17, "afk": 1362.85, "eem": 1313.31}, {"d": "2025-10-01", "v": 2794.6, "sp500": 2238.77, "afk": 1361.17, "eem": 1323.64}, {"d": "2025-10-02", "v": 2791.25, "sp500": 2241.35, "afk": 1362.29, "eem": 1329.78}, {"d": "2025-10-03", "v": 2814.29, "sp500": 2241.32, "afk": 1376.27, "eem": 1333.72}, {"d": "2025-10-05", "v": 2815.9}, {"d": "2025-10-06", "v": 2827.04, "sp500": 2249.36, "afk": 1384.66, "eem": 1339.87}, {"d": "2025-10-07", "v": 2811.94, "sp500": 2241.02, "afk": 1382.98, "eem": 1329.54}, {"d": "2025-10-08", "v": 2847.28, "sp500": 2254.38, "afk": 1393.04, "eem": 1340.11}, {"d": "2025-10-09", "v": 2803.2, "sp500": 2247.85, "afk": 1370.12, "eem": 1326.34}, {"d": "2025-10-10", "v": 2823.51, "sp500": 2187.1, "afk": 1325.38, "eem": 1277.4}, {"d": "2025-10-12", "v": 2821.82}, {"d": "2025-10-13", "v": 2856.65, "sp500": 2220.65, "afk": 1371.23, "eem": 1314.54}, {"d": "2025-10-14", "v": 2834.62, "sp500": 2217.94, "afk": 1373.47, "eem": 1302.73}, {"d": "2025-10-15", "v": 2878.13, "sp500": 2227.79, "afk": 1378.5, "eem": 1324.13}, {"d": "2025-10-16", "v": 2916.23, "sp500": 2212.62, "afk": 1385.77, "eem": 1332.74}, {"d": "2025-10-17", "v": 2861.35, "sp500": 2225.18, "afk": 1361.17, "eem": 1332.49}, {"d": "2025-10-19", "v": 2861.17}, {"d": "2025-10-20", "v": 2890.96, "sp500": 2248.32, "afk": 1372.91, "eem": 1350.69}, {"d": "2025-10-21", "v": 2810.49, "sp500": 2248.29, "afk": 1344.39, "eem": 1335.69}, {"d": "2025-10-22", "v": 2839.47, "sp500": 2236.6, "afk": 1329.85, "eem": 1334.46}, {"d": "2025-10-23", "v": 2875.8, "sp500": 2249.86, "afk": 1347.75, "eem": 1346.26}, {"d": "2025-10-24", "v": 2867.96, "sp500": 2268.25, "afk": 1348.31, "eem": 1355.12}, {"d": "2025-10-26", "v": 2869.0}, {"d": "2025-10-27", "v": 2824.88, "sp500": 2295.01, "afk": 1338.24, "eem": 1370.12}, {"d": "2025-10-28", "v": 2852.6, "sp500": 2301.1, "afk": 1350.54, "eem": 1369.63}, {"d": "2025-10-29", "v": 2845.13, "sp500": 2302.21, "afk": 1345.51, "eem": 1377.5}, {"d": "2025-10-30", "v": 2841.77, "sp500": 2276.89, "afk": 1346.63, "eem": 1363.23}, {"d": "2025-10-31", "v": 2829.28, "sp500": 2284.36, "afk": 1338.8, "eem": 1360.03}, {"d": "2025-11-02", "v": 2827.91}, {"d": "2025-11-03", "v": 2826.01, "sp500": 2288.64, "afk": 1339.36, "eem": 1368.64}, {"d": "2025-11-04", "v": 2773.61, "sp500": 2261.51, "afk": 1301.33, "eem": 1343.56}, {"d": "2025-11-05", "v": 2823.84, "sp500": 2269.35, "afk": 1324.82, "eem": 1355.61}, {"d": "2025-11-06", "v": 2822.75, "sp500": 2245.0, "afk": 1334.88, "eem": 1345.52}, {"d": "2025-11-07", "v": 2828.33, "sp500": 2247.21, "afk": 1327.05, "eem": 1341.59}, {"d": "2025-11-09", "v": 2830.6}, {"d": "2025-11-10", "v": 2880.17, "sp500": 2282.28, "afk": 1372.91, "eem": 1365.2}, {"d": "2025-11-11", "v": 2851.53, "sp500": 2287.5, "afk": 1345.51, "eem": 1366.67}, {"d": "2025-11-12", "v": 2893.14, "sp500": 2288.78, "afk": 1367.32, "eem": 1366.92}, {"d": "2025-11-13", "v": 2889.29, "sp500": 2250.8, "afk": 1375.71, "eem": 1350.93}, {"d": "2025-11-14", "v": 2862.31, "sp500": 2250.43, "afk": 1358.93, "eem": 1351.67}, {"d": "2025-11-16", "v": 2863.66}, {"d": "2025-11-17", "v": 2835.48, "sp500": 2229.46, "afk": 1356.13, "eem": 1335.69}, {"d": "2025-11-18", "v": 2830.06, "sp500": 2210.74, "afk": 1328.17, "eem": 1329.05}, {"d": "2025-11-19", "v": 2844.21, "sp500": 2219.28, "afk": 1338.24, "eem": 1324.37}, {"d": "2025-11-20", "v": 2799.22, "sp500": 2185.45, "afk": 1306.36, "eem": 1306.17}, {"d": "2025-11-21", "v": 2790.29, "sp500": 2207.22, "afk": 1318.67, "eem": 1305.93}, {"d": "2025-11-23", "v": 2790.78}, {"d": "2025-11-24", "v": 2816.54, "sp500": 2239.71, "afk": 1330.41, "eem": 1319.7}, {"d": "2025-11-25", "v": 2819.61, "sp500": 2260.78, "afk": 1355.58, "eem": 1324.37}, {"d": "2025-11-26", "v": 2868.09, "sp500": 2276.39, "afk": 1378.5, "eem": 1333.97}, {"d": "2025-11-27", "v": 2851.99}, {"d": "2025-11-28", "v": 2828.42, "sp500": 2288.81, "afk": 1380.18, "eem": 1335.93}, {"d": "2025-11-30", "v": 2828.58}, {"d": "2025-12-01", "v": 2834.48, "sp500": 2278.36, "afk": 1391.93, "eem": 1334.95}, {"d": "2025-12-02", "v": 2825.39, "sp500": 2282.58, "afk": 1383.54, "eem": 1335.44}, {"d": "2025-12-03", "v": 2825.4, "sp500": 2290.49, "afk": 1396.96, "eem": 1336.42}, {"d": "2025-12-04", "v": 2852.49, "sp500": 2292.16, "afk": 1411.5, "eem": 1336.18}, {"d": "2025-12-05", "v": 2873.23, "sp500": 2296.51, "afk": 1413.18, "eem": 1346.26}, {"d": "2025-12-07", "v": 2872.68}, {"d": "2025-12-08", "v": 2825.47, "sp500": 2289.61, "afk": 1403.67, "eem": 1343.31}, {"d": "2025-12-09", "v": 2861.02, "sp500": 2287.64, "afk": 1392.48, "eem": 1341.1}, {"d": "2025-12-10", "v": 2867.19, "sp500": 2302.81, "afk": 1403.67, "eem": 1356.1}, {"d": "2025-12-11", "v": 2910.4, "sp500": 2308.17, "afk": 1442.26, "eem": 1349.71}, {"d": "2025-12-12", "v": 2883.61, "sp500": 2283.35, "afk": 1422.68, "eem": 1333.97}, {"d": "2025-12-14", "v": 2883.37}, {"d": "2025-12-15", "v": 2894.83, "sp500": 2279.9, "afk": 1441.14, "eem": 1330.03}, {"d": "2025-12-16", "v": 2890.28, "sp500": 2273.67, "afk": 1436.66, "eem": 1321.62}, {"d": "2025-12-17", "v": 2912.49, "sp500": 2248.65, "afk": 1439.46, "eem": 1312.14}, {"d": "2025-12-18", "v": 2912.61, "sp500": 2265.63, "afk": 1454.0, "eem": 1327.11}, {"d": "2025-12-19", "v": 2937.21, "sp500": 2286.17, "afk": 1481.4, "eem": 1340.08}, {"d": "2025-12-21", "v": 2940.16}, {"d": "2025-12-22", "v": 2969.63, "sp500": 2300.41, "afk": 1496.21, "eem": 1347.32}, {"d": "2025-12-23", "v": 2972.4, "sp500": 2310.93, "afk": 1517.11, "eem": 1354.8}, {"d": "2025-12-24", "v": 2969.66, "sp500": 2319.05, "afk": 1512.59, "eem": 1357.55}, {"d": "2025-12-25", "v": 2967.06}, {"d": "2025-12-26", "v": 2974.95, "sp500": 2318.82, "afk": 1521.07, "eem": 1367.02}, {"d": "2025-12-28", "v": 2975.41}, {"d": "2025-12-29", "v": 2934.25, "sp500": 2310.56, "afk": 1483.21, "eem": 1363.53}, {"d": "2025-12-30", "v": 2940.05, "sp500": 2307.73, "afk": 1509.2, "eem": 1369.02}, {"d": "2025-12-31", "v": 2926.48, "sp500": 2290.64, "afk": 1511.46, "eem": 1364.78}, {"d": "2026-01-02", "v": 2939.76, "sp500": 2294.84, "afk": 1496.77, "eem": 1402.95}, {"d": "2026-01-04", "v": 2937.5}, {"d": "2026-01-05", "v": 2984.48, "sp500": 2310.12, "afk": 1542.54, "eem": 1418.41}, {"d": "2026-01-06", "v": 3055.94, "sp500": 2323.86, "afk": 1580.4, "eem": 1428.89}, {"d": "2026-01-07", "v": 3023.05, "sp500": 2316.37, "afk": 1548.19, "eem": 1418.16}, {"d": "2026-01-08", "v": 3022.7, "sp500": 2316.13, "afk": 1545.93, "eem": 1418.66}, {"d": "2026-01-09", "v": 3021.74, "sp500": 2331.45, "afk": 1545.93, "eem": 1425.4}, {"d": "2026-01-11", "v": 3025.56}, {"d": "2026-01-12", "v": 3079.58, "sp500": 2335.11, "afk": 1578.7, "eem": 1445.35}, {"d": "2026-01-13", "v": 3098.51, "sp500": 2330.44, "afk": 1576.44, "eem": 1434.63}, {"d": "2026-01-14", "v": 3100.52, "sp500": 2318.99, "afk": 1583.79, "eem": 1440.61}, {"d": "2026-01-15", "v": 3111.57, "sp500": 2325.3, "afk": 1580.96, "eem": 1449.1}, {"d": "2026-01-16", "v": 3112.52, "sp500": 2323.35, "afk": 1548.75, "eem": 1443.61}, {"d": "2026-01-18", "v": 3113.74}, {"d": "2026-01-19", "v": 3108.92}, {"d": "2026-01-20", "v": 3163.42, "sp500": 2276.06, "afk": 1582.09, "eem": 1429.64}, {"d": "2026-01-21", "v": 3117.48, "sp500": 2302.33, "afk": 1592.83, "eem": 1453.34}, {"d": "2026-01-22", "v": 3163.09, "sp500": 2314.35, "afk": 1610.34, "eem": 1464.31}, {"d": "2026-01-23", "v": 3153.45, "sp500": 2315.19, "afk": 1638.59, "eem": 1473.54}, {"d": "2026-01-25", "v": 3154.51}, {"d": "2026-01-26", "v": 3189.62, "sp500": 2326.95, "afk": 1651.03, "eem": 1476.04}, {"d": "2026-01-27", "v": 3226.9, "sp500": 2336.22, "afk": 1669.67, "eem": 1505.22}, {"d": "2026-01-28", "v": 3296.32, "sp500": 2335.98, "afk": 1698.49, "eem": 1515.45}, {"d": "2026-01-29", "v": 3245.42, "sp500": 2331.35, "afk": 1686.62, "eem": 1507.72}, {"d": "2026-01-30", "v": 3092.53, "sp500": 2324.39, "afk": 1575.88, "eem": 1474.29}, {"d": "2026-02-01", "v": 3090.24}, {"d": "2026-02-02", "v": 3097.63, "sp500": 2335.95, "afk": 1587.18, "eem": 1478.78}, {"d": "2026-02-03", "v": 3154.66, "sp500": 2316.2, "afk": 1609.21, "eem": 1486.76}, {"d": "2026-02-04", "v": 3147.91, "sp500": 2304.98, "afk": 1597.91, "eem": 1466.81}, {"d": "2026-02-05", "v": 3103.32, "sp500": 2276.19, "afk": 1534.06, "eem": 1460.07}, {"d": "2026-02-06", "v": 3188.86, "sp500": 2319.86, "afk": 1592.83, "eem": 1498.49}, {"d": "2026-02-08", "v": 3187.72}, {"d": "2026-02-09", "v": 3241.49, "sp500": 2331.05, "afk": 1621.64, "eem": 1509.46}, {"d": "2026-02-10", "v": 3257.94, "sp500": 2324.9, "afk": 1623.34, "eem": 1511.71}, {"d": "2026-02-11", "v": 3284.8, "sp500": 2324.36, "afk": 1646.51, "eem": 1535.66}, {"d": "2026-02-12", "v": 3210.92, "sp500": 2288.45, "afk": 1614.3, "eem": 1518.2}, {"d": "2026-02-13", "v": 3248.58, "sp500": 2290.07, "afk": 1653.85, "eem": 1524.68}, {"d": "2026-02-15", "v": 3253.26}, {"d": "2026-02-16", "v": 3291.11}, {"d": "2026-02-17", "v": 3233.2, "sp500": 2293.76, "afk": 1648.77, "eem": 1518.44}, {"d": "2026-02-18", "v": 3283.38, "sp500": 2305.32, "afk": 1666.28, "eem": 1526.43}, {"d": "2026-02-19", "v": 3276.84, "sp500": 2299.24, "afk": 1661.2, "eem": 1522.69}, {"d": "2026-02-20", "v": 3318.68, "sp500": 2315.86, "afk": 1684.93, "eem": 1555.12}, {"d": "2026-02-22", "v": 3315.94}, {"d": "2026-02-23", "v": 3379.02, "sp500": 2292.22, "afk": 1700.18, "eem": 1537.9}, {"d": "2026-02-24", "v": 3404.62, "sp500": 2308.88, "afk": 1705.27, "eem": 1562.1}, {"d": "2026-02-25", "v": 3409.76, "sp500": 2328.36, "afk": 1724.48, "eem": 1579.31}, {"d": "2026-02-26", "v": 3424.4, "sp500": 2315.43, "afk": 1722.22, "eem": 1564.35}, {"d": "2026-02-27", "v": 3435.54, "sp500": 2304.31, "afk": 1726.74, "eem": 1561.1}, {"d": "2026-03-01", "v": 3432.34}, {"d": "2026-03-02", "v": 3391.97, "sp500": 2305.62, "afk": 1684.93, "eem": 1534.16}, {"d": "2026-03-03", "v": 3234.78, "sp500": 2285.3, "afk": 1559.49, "eem": 1457.33}, {"d": "2026-03-04", "v": 3240.29, "sp500": 2301.42, "afk": 1580.4, "eem": 1473.04}, {"d": "2026-03-05", "v": 3222.91, "sp500": 2288.59, "afk": 1540.84, "eem": 1437.62}, {"d": "2026-03-06", "v": 3172.65, "sp500": 2258.59, "afk": 1522.2, "eem": 1429.89}, {"d": "2026-03-08", "v": 3168.91}, {"d": "2026-03-09", "v": 3203.16, "sp500": 2278.38, "afk": 1542.54, "eem": 1458.08}, {"d": "2026-03-10", "v": 3212.78, "sp500": 2274.71, "afk": 1545.93, "eem": 1463.81}, {"d": "2026-03-11", "v": 3171.87, "sp500": 2271.86, "afk": 1518.24, "eem": 1467.56}, {"d": "2026-03-12", "v": 3155.55, "sp500": 2237.36, "afk": 1487.73, "eem": 1420.66}, {"d": "2026-03-13", "v": 3087.33, "sp500": 2224.7, "afk": 1433.49, "eem": 1416.92}, {"d": "2026-03-15", "v": 3084.41}, {"d": "2026-03-16", "v": 3140.81, "sp500": 2247.34, "afk": 1489.99, "eem": 1456.33}, {"d": "2026-03-17", "v": 3117.64, "sp500": 2253.25, "afk": 1501.86, "eem": 1465.56}, {"d": "2026-03-18", "v": 3057.75, "sp500": 2221.81, "afk": 1461.17, "eem": 1435.87}, {"d": "2026-03-19", "v": 3004.34, "sp500": 2216.33, "afk": 1425.01, "eem": 1437.37}, {"d": "2026-03-20", "v": 2958.36, "sp500": 2184.56, "afk": 1389.42, "eem": 1387.98}, {"d": "2026-03-23", "v": 3001.41, "sp500": 2207.5, "afk": 1411.45, "eem": 1429.64}, {"d": "2026-03-24", "v": 2999.08, "sp500": 2200.09, "afk": 1421.62, "eem": 1409.93}, {"d": "2026-03-25", "v": 3067.57, "sp500": 2212.35, "afk": 1455.52, "eem": 1432.38}, {"d": "2026-03-26", "v": 3019.89, "sp500": 2172.84, "afk": 1404.11, "eem": 1383.74}, {"d": "2026-03-27", "v": 3031.19, "sp500": 2135.79, "afk": 1404.67, "eem": 1377.0}, {"d": "2026-03-29", "v": 3029.91}, {"d": "2026-03-30", "v": 3013.54, "sp500": 2128.65, "afk": 1397.33, "eem": 1365.78}, {"d": "2026-03-31", "v": 3083.52, "sp500": 2190.52, "afk": 1454.96, "eem": 1416.67}, {"d": "2026-04-01", "v": 3159.14, "sp500": 2207.03, "afk": 1491.69, "eem": 1427.64}, {"d": "2026-04-02", "v": 3133.86, "sp500": 2209.01, "afk": 1465.13, "eem": 1411.68}, {"d": "2026-04-05", "v": 3136.51}, {"d": "2026-04-06", "v": 3126.99, "sp500": 2219.46, "afk": 1470.21, "eem": 1424.65}, {"d": "2026-04-07", "v": 3141.78, "sp500": 2220.43, "afk": 1479.26, "eem": 1429.64}, {"d": "2026-04-08", "v": 3234.4, "sp500": 2276.99, "afk": 1553.84, "eem": 1507.72}, {"d": "2026-04-09", "v": 3223.91, "sp500": 2290.12, "afk": 1547.06, "eem": 1503.73}, {"d": "2026-04-10", "v": 3240.67, "sp500": 2288.61, "afk": 1567.97, "eem": 1510.71}, {"d": "2026-04-13", "v": 3225.36, "sp500": 2310.97, "afk": 1561.75, "eem": 1523.43}, {"d": "2026-04-14", "v": 3264.96, "sp500": 2339.13, "afk": 1603.0, "eem": 1552.62}, {"d": "2026-04-15", "v": 3225.85, "sp500": 2357.59, "afk": 1600.74, "eem": 1551.62}, {"d": "2026-04-16", "v": 3213.11, "sp500": 2363.38, "afk": 1593.39, "eem": 1557.86}, {"d": "2026-04-17", "v": 3277.24, "sp500": 2391.94, "afk": 1638.59, "eem": 1587.54}, {"d": "2026-04-19", "v": 3279.16}, {"d": "2026-04-20", "v": 3245.62, "sp500": 2387.16, "afk": 1619.95, "eem": 1576.07}, {"d": "2026-04-21", "v": 3186.01, "sp500": 2371.53, "afk": 1569.1, "eem": 1552.87}, {"d": "2026-04-22", "v": 3175.98, "sp500": 2395.55, "afk": 1592.26, "eem": 1581.06}, {"d": "2026-04-23", "v": 3146.45, "sp500": 2386.25, "afk": 1549.32, "eem": 1555.36}, {"d": "2026-04-24", "v": 3166.81, "sp500": 2404.74, "afk": 1556.1, "eem": 1590.04}, {"d": "2026-04-26", "v": 3166.43}, {"d": "2026-04-27", "v": 3157.98, "sp500": 2408.89, "afk": 1528.98, "eem": 1587.54}, {"d": "2026-04-28", "v": 3124.62, "sp500": 2397.17, "afk": 1508.64, "eem": 1571.33}, {"d": "2026-04-29", "v": 3098.32, "sp500": 2396.79, "afk": 1487.17, "eem": 1563.85}, {"d": "2026-04-30", "v": 3117.27, "sp500": 2420.64, "afk": 1516.55, "eem": 1596.28}, {"d": "2026-05-01", "v": 3109.52, "sp500": 2427.35, "afk": 1514.29, "eem": 1599.77}, {"d": "2026-05-03", "v": 3110.48}, {"d": "2026-05-04", "v": 3087.72, "sp500": 2418.45, "afk": 1507.51, "eem": 1599.02}, {"d": "2026-05-05", "v": 3094.87, "sp500": 2437.85, "afk": 1511.46, "eem": 1631.45}, {"d": "2026-05-06", "v": 3208.03, "sp500": 2471.74, "afk": 1592.83, "eem": 1683.59}, {"d": "2026-05-07", "v": 3186.04, "sp500": 2464.16, "afk": 1590.0, "eem": 1661.13}, {"d": "2026-05-08", "v": 3189.38, "sp500": 2484.5, "afk": 1602.43, "eem": 1694.81}, {"d": "2026-05-10", "v": 3191.21}, {"d": "2026-05-11", "v": 3212.61, "sp500": 2490.16, "afk": 1628.99, "eem": 1693.56}, {"d": "2026-05-12", "v": 3181.7, "sp500": 2486.39, "afk": 1614.3, "eem": 1641.93}, {"d": "2026-05-13", "v": 3152.83, "sp500": 2500.3, "afk": 1591.7, "eem": 1676.6}, {"d": "2026-05-14", "v": 3151.9, "sp500": 2520.04, "afk": 1574.18, "eem": 1680.84}, {"d": "2026-05-15", "v": 3072.82, "sp500": 2489.73, "afk": 1518.24, "eem": 1623.22}, {"d": "2026-05-17", "v": 3071.37}, {"d": "2026-05-18", "v": 3082.36, "sp500": 2487.97, "afk": 1525.59, "eem": 1620.72}, {"d": "2026-05-19", "v": 3050.49, "sp500": 2471.4, "afk": 1487.17, "eem": 1603.01}, {"d": "2026-05-20", "v": 3085.0, "sp500": 2496.73, "afk": 1514.85, "eem": 1632.95}, {"d": "2026-05-21", "v": 3069.52, "sp500": 2501.68, "afk": 1522.2, "eem": 1647.16}, {"d": "2026-05-22", "v": 3051.78, "sp500": 2511.52, "afk": 1519.37, "eem": 1643.42}, {"d": "2026-05-24", "v": 3056.1}, {"d": "2026-05-25", "v": 3077.96}, {"d": "2026-05-26", "v": 3117.51, "sp500": 2528.19, "afk": 1545.93, "eem": 1706.29}, {"d": "2026-05-27", "v": 3093.88, "sp500": 2527.75, "afk": 1549.32, "eem": 1706.04}, {"d": "2026-05-28", "v": 3108.86, "sp500": 2541.7, "afk": 1561.75, "eem": 1711.52}, {"d": "2026-05-29", "v": 3100.24, "sp500": 2548.03, "afk": 1563.45, "eem": 1711.28}, {"d": "2026-06-01", "v": 3042.33, "sp500": 2554.97, "afk": 1552.71, "eem": 1748.19}, {"d": "2026-06-02", "v": 3071.37, "sp500": 2558.44, "afk": 1564.01, "eem": 1766.16}, {"d": "2026-06-03", "v": 3045.42, "sp500": 2540.49, "afk": 1523.33, "eem": 1744.2}]